C-MUN

V:MUN - Mundoro Capital Inc. - https://www.mundoro.com

15:36:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUN - V	3.0	0.55	·	0.58	6.0	0.56			789.5	425	365	0.54 0.58 0.54	0.77 0.15	15:16:07	Jan 26	15 min RT 2¢
TSX-V - V	3.0	0.55	·	0.58	6.0	0.56			169.8	94	46	0.54 0.58 0.54	0.77 0.15	15:16:07		15 min
NEO ATS - U						0.56			40.5	21	31	0.55 0.57 0.55		15:16:07		15 min
Alpha - A						0.56			13.0	7	5	0.56 0.57 0.56		14:52:36		15 min
Omega - O						0.56			135.0	73	70	0.57 0.57 0.56		15:16:07		15 min
CSE ATS - P						0.57	+0.01	1.8	12.0	7	3	0.57 0.57 0.57		14:00:58		15 min
CXC - X						0.56			8.5	5	4	0.56 0.56 0.56		10:30:39		15 min
CX2 - H						0.56			30.0	16	7	0.56 0.57 0.56		15:16:07		15 min
CXD - D						0.565	+0.005	0.9	0.7	0	2	0.565 0.565 0.565		10:32:22		15 min
MatchNOW - M						0.56			291.4	155	145			Apr 21-20		15 min
Lynx - Y						0.57	+0.01	1.8	5.0	2	7	0.57 0.57 0.56		14:53:04		15 min
CS2 - S						0.57	+0.01	1.8	83.5	45	45	0.57 0.57 0.57		14:52:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:07	O	0.56		10,000	1 Anonymous	1 Anonymous	K
15:16:07	H	0.56		3,000	2 RBC	1 Anonymous	K
15:16:07	H	0.56		15,500	1 Anonymous	1 Anonymous	K
15:16:07	U	0.56		3,000	2 RBC	1 Anonymous	K
15:16:07	V	0.56		2,000	2 RBC	1 Anonymous	K
15:16:07	V	0.56		2,000	7 TD Sec	1 Anonymous	K
14:53:04	Y	0.57	0.01	500	2 RBC	1 Anonymous	K
14:52:51	V	0.57	0.01	14,000	1 Anonymous	1 Anonymous	K
14:52:43	V	0.57	0.01	50,000	1 Anonymous	1 Anonymous	K
14:52:36	A	0.56		1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 20:29	C:MUN	0.425	News Release200	Mundoro begins drilling at South Timok
2026-01-08 09:01	C:MUN	0.24	News Release200	Mundoro Announces 2025 Year in Review and 2026 Exploration Outlook
2025-12-01 06:01	C:MUN	0.24	News Release200	Mundoro Reports Q3-2025 Financial Results and Provides Portfolio Update
2025-11-28 18:07	C:MUN	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:07	C:MUN	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 21:00	C:MUN	0.25	Private Placement250	Mundoro Capital 5,836,540-share private placement
2025-11-14 02:36	C:MUN	0.245	News Release200	Mundoro receives additional offering subscriptions
2025-10-24 16:10	C:MUN	0.25	News Release200	Mundoro Capital arranges $1.5-million private placement
2025-10-13 13:01	C:MUN	0.24	News Release200	Mundoro Announces Option Agreement with BHP for Exploration Licences in Central Timok, Serbia
2025-08-29 07:31	C:MUN	0.23	News Release200	Mundoro Provides Q2-2025 Update: Drilling at Borsko Project as Exploration Advances Across Portfolio
2025-08-29 04:02	C:MUN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 04:02	C:MUN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 18:38	C:MUN	0.22	News Release200	Mundoro Capital shareholders approve AGM resolutions
2025-06-23 17:40	C:MUN	0.205	News Release200	Mundoro starts summer drill program at Borsko
2025-05-30 11:01	C:MUN	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 11:01	C:MUN	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 09:01	C:MUN	0.19	News Release200	Mundoro Reports Q1-2025 Financial Results and Progress on Exploration Programs
2025-04-29 19:10	C:MUN	0.20	News Release200	Mundoro Reports 2024 Financial and Exploration Summary and 2025 Outlook
2025-04-29 18:29	C:MUN	0.20	SEDAR MD & A815	SEDAR MD & A
2025-04-29 18:23	C:MUN	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-26 20:29

C:MUN

0.425

News Release

Mundoro begins drilling at South Timok

2026-01-08 09:01

C:MUN