C-MUN

V:MUN - Mundoro Capital Inc. - https://www.mundoro.com

16:41:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUN - V	1.0	0.42	·	0.44	5.0	0.435	+0.015	3.6	89.1	37	33	0.42 0.435 0.41	0.77 0.175	15:57:08	Apr 16	15 min RT 2¢
TSX-V - V	1.0	0.42	·	0.44	5.0	0.435	+0.015	3.6	75.0	31	14	0.42 0.435 0.41	0.77 0.175	14:46:58		15 min
NEO ATS - U						0.435	+0.015	3.6	5.0	2	7	0.415 0.435 0.415		15:29:27		15 min
Alpha - A						0.42			0.5	0	1	0.42 0.42 0.42		15:15:01		15 min
CXC - X						0.425	+0.005	1.2	4.0	2	3	0.415 0.425 0.415		14:46:46		15 min
CX2 - H						0.435	+0.015	3.6	2.0	1	2	0.435 0.435 0.435		15:57:08		15 min
CXD - D						0.42			0.2		1			Apr 16		15 min
MatchNOW - M						0.42			0.4	0	2			Apr 21-20		15 min
Lynx - Y						0.415	-0.005	-1.2	2.0	1	3	0.415 0.415 0.415		10:09:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:08	H	0.435	0.015	1,000	80 National Bank	33 Canaccord	K
15:29:27	U	0.435	0.015	500	13 Instinet	2 RBC	K
15:29:27	U	0.435	0.015	1,000	13 Instinet	2 RBC	K
15:29:27	U	0.435	0.015	1,000	13 Instinet	2 RBC	K
15:29:27	H	0.435	0.015	1,000	13 Instinet	33 Canaccord	K
15:29:27	M	0.435	0.015	400	13 Instinet	2 RBC	E
15:15:01	A	0.42		500	79 CIBC	1 Anonymous	K
14:46:58	V	0.435	0.015	1,500	80 National Bank	79 CIBC	K
14:46:55	V	0.42		2,000	1 Anonymous	79 CIBC	K
14:46:55	V	0.43	0.01	500	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 18:18	C:MUN	0.42	News Release200	Mundoro Capital begins drilling at Skorusa East target
2026-03-02 08:01	C:MUN	0.54	News Release200	Mundoro Advances Exploration for Timok Portfolio; Mobilizing to Priority Skorusa East Target
2026-01-26 20:29	C:MUN	0.425	News Release200	Mundoro begins drilling at South Timok
2026-01-08 09:01	C:MUN	0.24	News Release200	Mundoro Announces 2025 Year in Review and 2026 Exploration Outlook
2025-12-01 06:01	C:MUN	0.24	News Release200	Mundoro Reports Q3-2025 Financial Results and Provides Portfolio Update
2025-11-28 18:07	C:MUN	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:07	C:MUN	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 21:00	C:MUN	0.25	Private Placement250	Mundoro Capital 5,836,540-share private placement
2025-11-14 02:36	C:MUN	0.245	News Release200	Mundoro receives additional offering subscriptions
2025-10-24 16:10	C:MUN	0.25	News Release200	Mundoro Capital arranges $1.5-million private placement
2025-10-13 13:01	C:MUN	0.24	News Release200	Mundoro Announces Option Agreement with BHP for Exploration Licences in Central Timok, Serbia
2025-08-29 07:31	C:MUN	0.23	News Release200	Mundoro Provides Q2-2025 Update: Drilling at Borsko Project as Exploration Advances Across Portfolio
2025-08-29 04:02	C:MUN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 04:02	C:MUN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 18:38	C:MUN	0.22	News Release200	Mundoro Capital shareholders approve AGM resolutions
2025-06-23 17:40	C:MUN	0.205	News Release200	Mundoro starts summer drill program at Borsko
2025-05-30 11:01	C:MUN	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 11:01	C:MUN	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 09:01	C:MUN	0.19	News Release200	Mundoro Reports Q1-2025 Financial Results and Progress on Exploration Programs
2025-04-29 19:10	C:MUN	0.20	News Release200	Mundoro Reports 2024 Financial and Exploration Summary and 2025 Outlook

Date ET

Symbol

Price

Type

Headline

2026-04-16 18:18

C:MUN

0.42

News Release

Mundoro Capital begins drilling at Skorusa East target

2026-03-02 08:01

C:MUN