Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:46:43 EDT Fri 16 Oct 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MUN
- Mundoro Capital Inc. -
https://www.mundoro.com
18:46:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MUN
- V
↑ATS
1.0
0.275
·
0.39
20.0
0.295
35.3
10
8
0.2975
0.30
0.295
0.77 0.23
15:58:32
Aug 31
15 min
RT 2¢
TSX-V - V
1.0
0.275
·
0.39
20.0
0.295
31.8
9
3
0.295
0.295
0.295
0.77 0.23
15:58:32
15 min
NEO ATS - U
0.30
+0.005
1.7
2.0
1
1
0.30
0.30
0.30
10:03:20
15 min
CXD - D
0.2975
+0.0025
0.8
0.5
0
1
0.2975
0.2975
0.2975
10:03:20
15 min
MatchNOW - M
0.295
1.0
0
3
Apr 21-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:58:32
V
0.295
30,000
14 Virtu ITG
13 Instinet
K
15:53:32
M
0.285
-0.01
476
2 RBC
13 Instinet
E
14:02:50
V
0.295
1,500
1 Anonymous
13 Instinet
KL
13:32:40
M
0.30
0.005
10
7 TD Sec
7 TD Sec
E
10:03:20
V
0.30
333
7 TD Sec
80 National Bank
10:03:20
U
0.30
0.005
2,000
7 TD Sec
2 RBC
K
10:03:20
D
0.2975
0.0025
500
7 TD Sec
79 CIBC
K
10:03:20
M
0.2975
0.0025
500
7 TD Sec
79 CIBC
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-08-31 11:33
C:MUN
0.39
News Release
200
Mundoro Reports Progress on Exploration Programs and Financial Results
2026-08-30 00:51
C:MUN
0.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-08-30 00:51
C:MUN
0.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-07-06 13:06
C:MUN
0.38
News Release
200
Mundoro completes drilling at Central Timok
2026-05-29 11:45
C:MUN
0.42
News Release
200
Mundoro talks fees earned, omits P&L from Q1 NR
2026-05-29 06:03
C:MUN
0.425
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-29 06:01
C:MUN
0.425
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-29 14:57
C:MUN
0.42
SEDAR MD & A
815
SEDAR MD & A
2026-04-29 14:56
C:MUN
0.42
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-04-29 09:41
C:MUN
0.42
News Release
200
Mundoro Reports 2025 Financial and Exploration Highlights with Outlook for 2026 and Team Additions
2026-04-16 18:18
C:MUN
0.42
News Release
200
Mundoro Capital begins drilling at Skorusa East target
2026-03-02 08:01
C:MUN
0.54
News Release
200
Mundoro Advances Exploration for Timok Portfolio; Mobilizing to Priority Skorusa East Target
2026-01-26 20:29
C:MUN
0.425
News Release
200
Mundoro begins drilling at South Timok
2026-01-08 09:01
C:MUN
0.24
News Release
200
Mundoro Announces 2025 Year in Review and 2026 Exploration Outlook
2025-12-01 06:01
C:MUN
0.24
News Release
200
Mundoro Reports Q3-2025 Financial Results and Provides Portfolio Update
2025-11-28 18:07
C:MUN
0.245
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-28 18:07
C:MUN
0.245
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-17 21:00
C:MUN
0.25
Private Placement
250
Mundoro Capital 5,836,540-share private placement
2025-11-14 02:36
C:MUN
0.245
News Release
200
Mundoro receives additional offering subscriptions
2025-10-24 16:10
C:MUN
0.25
News Release
200
Mundoro Capital arranges $1.5-million private placement