C-MTS

V:MTS - Metallis Resources Inc. - https://www.metallisresources.com

23:57:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTS - V	39.5	0.16	·	0.175	20.0	0.175	+0.01	6.1	83.8	13	33	0.165 0.175 0.165	0.55 0.15	15:55:57	Dec 29	15 min RT 2¢
TSX-V - V	39.5	0.16	·	0.175	20.0	0.17	+0.005	3.0	7.1	1	9	0.165 0.17 0.165	0.55 0.15	14:27:18		15 min
Alpha - A						0.165			15.5	3	1	0.165 0.165 0.165		13:54:01		15 min
Omega - O						0.175	+0.01	6.1	57.0	10	8	0.175 0.175 0.17		15:55:57		15 min
CSE ATS - P						0.165			0.1		1			Dec 08		15 min
CXC - X						0.17	+0.005	3.0	1.0		2	0.17 0.17 0.17		14:27:17		15 min
CXD - D						0.165			0.07		2			Dec 09		15 min
MatchNOW - M						0.165			0.5		7			Sep 09-20		15 min
Lynx - Y						0.17	+0.005	3.0	1.0		2	0.17 0.17 0.17		14:27:17		15 min
CS2 - S						0.175	+0.01	6.1	1.5	0	1	0.175 0.175 0.175		13:12:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:57	O	0.175	0.01	5,000	80 National Bank	1 Anonymous	K
15:55:50	O	0.175	0.01	10,000	80 National Bank	1 Anonymous	K
15:02:45	M	0.165		65	80 National Bank	80 National Bank	E
14:27:18	V	0.17	0.005	1,000	80 National Bank	19 Desjardins	K
14:27:17	V	0.17	0.005	1,000	1 Anonymous	19 Desjardins	K
14:27:17	V	0.17	0.005	2,000	80 National Bank	19 Desjardins	K
14:27:17	V	0.17	0.005	500	1 Anonymous	19 Desjardins	K
14:27:17	X	0.17	0.005	500	1 Anonymous	19 Desjardins	K
14:27:17	Y	0.17	0.005	500	1 Anonymous	19 Desjardins	K
14:27:17	O	0.17	0.005	500	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-29 14:19	C:MTS	0.19	News Release200	Metallis director Webb becomes technical adviser
2025-12-04 08:00	C:MTS	0.55	News Release200	METALLIS ANNOUNCES HIGH-GRADE DISCOVERY AT "1350 ZONE" INCLUDING 795 G/T SILVER EQUIVALENT* OVER 1.48 METERS
2025-12-03 19:27	C:MTS	0.55	News Release200	Metallis shareholders approve 2024 compensation plan
2025-11-27 19:10	C:MTS	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 19:10	C:MTS	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:30	C:MTS	0.39	News Release200	Metallis completes 2025 drilling program at Greyhound
2025-10-09 17:48	C:MTS	0.475	News Release200	Metallis completes seven drill holes at Greyhound
2025-08-22 13:08	C:MTS	0.21	News Release200	Metallis starts drill program at Greyhound
2025-08-14 18:02	C:MTS	0.215	News Release200	Metallis conducts geophysical survey at Greyhound
2025-07-15 17:55	C:MTS	0.245	News Release200	Metallis signs drill contract with Foraco for Greyhound
2025-07-09 20:29	C:MTS	0.19	Private Placement250	Metallis Resources 9,375,000-share private placement
2025-07-08 18:57	C:MTS	0.19	News Release200	Metallis Resources starts exploration at Greyhound
2025-06-20 11:30	C:MTS	0.19	News Release200	Metallis Resources closes $1.5-million financing
2025-06-06 11:33	C:MTS	0.18	News Release200	Metallis Resources boosts financing to $1.7-million
2025-05-28 19:05	C:MTS	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 19:00	C:MTS	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 11:44	C:MTS	0.185	News Release200	Metallis Resources arranges $1.35-million financing
2025-05-21 20:36	C:MTS	0.185	News Release200	Metallis sets out Greyhound drill targets
2025-04-22 20:34	C:MTS	0.175	SEDAR MD & A815	SEDAR MD & A
2025-04-22 20:23	C:MTS	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-29 14:19

C:MTS

0.19

News Release

Metallis director Webb becomes technical adviser

2025-12-04 08:00

C:MTS