C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - https://www.martinrea.com

23:32:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	0.5	9.83	·	9.98	0.5	9.90	+0.14	1.4	409.6	3,945	916	9.81 9.96 9.74	11.62 6.12	16:00:00	07:40	15 min RT 2¢
TSX - T	0.5	9.83	·	9.98	0.5	9.90	+0.14	1.4	106.9	1,017	479	9.81 9.96 9.76	11.62 6.12	16:00:00		15 min
NEO ATS - U						9.92	+0.16	1.6	7.9	74	47	9.79 9.92 9.77		15:59:01		15 min
Alpha - A						9.90	+0.14	1.4	10.4	99	56	9.83 9.94 9.78		15:59:53		15 min
Omega - O						9.80	+0.04	0.4	2.5	24	8	9.79 9.88 9.79		15:40:58		15 min
CSE ATS - P						9.90	+0.14	1.4	3.2	31	13	9.79 9.90 9.79		15:55:13		15 min
CXC - X						9.89	+0.13	1.3	235.2	2,289	74	9.81 9.94 9.77		15:59:31		15 min
CX2 - H						9.88	+0.12	1.2	2.9	28	13	9.80 9.91 9.79		15:59:32		15 min
CXD - D						9.89	+0.13	1.3	14.0	133	63	9.74 9.92 9.74		15:59:31		15 min
MatchNOW - M						9.76			18.2	171	115			Sep 11-20		15 min
Instinet - I						9.80	+0.04	0.4	1.3	13	3	9.90 9.90 9.80		15:40:57		15 min
Lynx - Y						9.87	+0.11	1.1	6.7	63	43	9.80 9.94 9.79		15:59:54		15 min
CS2 - S						9.79	+0.03	0.3	0.4	4	2	9.79 9.79 9.79		09:35:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 916

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.90	0.14	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	9.90	0.14	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	9.90	0.14	300	1 Anonymous	2 RBC	KQ
16:00:00	T	9.90	0.14	400	1 Anonymous	2 RBC	KQ
16:00:00	T	9.90	0.14	100	36 Latimer	2 RBC	KQ
16:00:00	T	9.90	0.14	84	222 JP Morgan	36 Latimer	Q
16:00:00	T	9.90	0.14	62	1 Anonymous	36 Latimer	Q
16:00:00	T	9.90	0.14	25	36 Latimer	65 Goldman	Q
16:00:00	T	9.90	0.14	5	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	9.90	0.14	100	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 07:40	C:MRE	9.76	In the News525	Globe says Martinrea, rivals hear PM's new EV strategy
2026-02-06 07:32	C:MRE	9.76	In the News525	Post's anti-EV view remains firmly in place, Magna told
2026-02-06 07:25	C:MRE	9.76	In the News525	Globe says Linamar hears Carney on right EV track
2026-02-06 07:18	C:MRE	9.76	In the News525	Globe says Martinrea hears spy questions remain on EVs
2026-02-05 07:12	C:MRE	9.95	In the News525	Globe says Magna, rivals told feds to drop EV mandates
2026-02-04 08:05	C:MRE	9.78	In the News525	Globe says Toyota, others told BOC may be sleepwalking
2026-02-02 06:36	C:MRE	9.71	In the News525	Globe says Linamar, rivals hear pitch to end EV mandate
2026-02-02 06:25	C:MRE	9.71	In the News525	Globe says Martinrea hears CUSMA talks face long slog
2026-01-30 08:00	C:MRE	9.71	In the News525	Globe says Magna, rivals hear U.S., Mexico set to talk
2026-01-30 07:22	C:MRE	9.71	In the News525	Post says Linamar sees GM cut shift, 700 jobs lost
2026-01-30 07:10	C:MRE	9.71	In the News525	Globe sees Martinrea, rivals ponder demand for EVs
2026-01-29 08:02	C:MRE	9.71	In the News525	Globe says Magna, rivals hear PM soured Trump's mood
2026-01-29 07:13	C:MRE	9.63	In the News525	Globe says Linamar, rivals see feds seek S. Korean cars
2026-01-28 07:42	C:MRE	9.77	In the News525	Globe says Magna sees GM's tariffs to cost more in 2026
2026-01-27 07:23	C:MRE	9.90	In the News525	Globe says Magna, rivals hear Ford, PM on the same page
2026-01-27 07:19	C:MRE	9.90	In the News525	Globe says Linamar told PM reassures thin-skinned Trump
2026-01-27 07:13	C:MRE	9.77	In the News525	FP/wire say Magna, rivals see Bessent criticize Carney
2026-01-23 09:39	C:MRE	10.34	In the News525	Post says Martinrea, rivals told Ontario got screwed
2026-01-22 09:39	C:MRE	10.50	In the News525	FP says Magna, rivals hear Volpe pan PM's China EV deal
2026-01-22 08:29	C:MRE	10.50	In the News525	Globe says Magna, rivals see Ford gripe on Chinese EVs

Date ET

Symbol

Price

Type

Headline

2026-02-06 07:40

C:MRE

9.76

In the News

Globe says Martinrea, rivals hear PM's new EV strategy

2026-02-06 07:32

C:MRE