C-MOX

V:MOX - Morien Resources Corp. - https://www.morienres.com

00:28:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOX - V	3.0	0.19	·	0.215	25.0	0.21	+0.02	10.5	4.6	1	11	0.21 0.21 0.21	0.345 0.18	11:23:48	Jan 08	15 min RT 2¢
TSX-V - V	3.0	0.19	·	0.215	25.0	0.19							0.345 0.18	Feb 03		15 min
Alpha - A						0.21	+0.02	10.5	1.5	0	2	0.21 0.21 0.21		11:23:48		15 min
Omega - O						0.21	+0.02	10.5	0.5	0	1	0.21 0.21 0.21		11:22:49		15 min
CSE ATS - P						0.19			0.01		1			Nov 14-23		15 min
CX2 - H						0.21	+0.02	10.5	2.0	0	1	0.21 0.21 0.21		11:22:49		15 min
CXD - D						0.19			0.3		1			Jan 21		15 min
MatchNOW - M						0.19			0.4		5			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:38:43	M	0.205	0.015	25	80 National Bank	80 National Bank	E
13:16:39	M	0.205	0.015	25	80 National Bank	80 National Bank	E
11:23:49	M	0.21	0.02	100	14 Virtu ITG	7 TD Sec	E
11:23:48	M	0.21	0.02	100	14 Virtu ITG	2 RBC	E
11:23:48	M	0.21	0.02	100	14 Virtu ITG	2 RBC	E
11:23:48	A	0.21	0.02	500	14 Virtu ITG	1 Anonymous	K
11:23:47	A	0.21	0.02	1,000	14 Virtu ITG	1 Anonymous	K
11:22:49	O	0.21	0.02	500	1 Anonymous	1 Anonymous	K
11:22:49	H	0.21	0.02	2,000	1 Anonymous	1 Anonymous	K
10:48:17	P	0.20	0.01	10	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-08 21:04	C:MOX	0.23	Private Placement250	Morien Resources 8,888,889-share private placement
2025-12-17 19:39	C:MOX	0.225	News Release200	Morien Resources closes $1.6-million offering
2025-12-04 17:37	C:MOX	0.20	News Release200	Morien increases LIFE offering to $1.6-million
2025-12-02 16:34	C:MOX	0.19	News Release200	Morien arranges $1-million private placement
2025-12-01 18:00	C:MOX	0.19	News Release200	Morien Resources starts drill program at Lazy Head
2025-11-17 12:15	C:MOX	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 12:15	C:MOX	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 17:41	C:MOX	0.235	News Release200	Morien to develop Lazy Head project in Nova Scotia
2025-08-11 12:30	C:MOX	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 12:30	C:MOX	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 08:42	C:MOX	0.31	In the News525	FP/CP say Morien hears Donkin mine may be for sale
2025-07-17 16:37	C:MOX	0.31	News Release200	Morien enters partnership with crushed stone operator
2025-07-17 16:14	C:MOX	0.31	News Release200	Morien receives notice from Kameron of plan for Donkin
2025-05-15 18:54	C:MOX	0.30	News Release200	Morien shareholders approve all matters at meeting
2025-05-14 21:05	C:MOX	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 21:05	C:MOX	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-25 18:56	C:MOX	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-25 18:56	C:MOX	0.255	SEDAR MD & A815	SEDAR MD & A