C-MOC

C:MOC - Mosaic Minerals Corp. - Common Shares - https://www.mosaicminerals.ca

18:24:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOC - C	230.7	0.03	·	0.035	142.0	0.03			11.1	0	10	0.03 0.035 0.03	0.045 0.015	13:29:27	Aug 20	15 min RT 2¢
CSE - C	230.7	0.03	·	0.035	142.0	0.03			6.0	0	3	0.03 0.035 0.03	0.045 0.015	13:29:27		15 min
CX2 - H						0.035	+0.005	16.7	4.0	0	1	0.035 0.035 0.035		09:50:24		15 min
TriAct - M						0.03			1.1		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:28	M	0.03		1	1 Anonymous	80 National Bank	E
15:22:19	M	0.035	0.005	4	80 National Bank	1 Anonymous	E
15:20:53	M	0.035	0.005	114	80 National Bank	1 Anonymous	E
13:29:27	M	0.03		945	1 Anonymous	80 National Bank	E
13:29:27	C	0.03		1,000	19 Desjardins	80 National Bank	K
10:33:39	M	0.035	0.005	8	80 National Bank	1 Anonymous	E
10:32:48	M	0.035	0.005	19	80 National Bank	1 Anonymous	E
09:51:00	C	0.035	0.005	1,000	1 Anonymous	7 TD Sec	K
09:50:24	H	0.035	0.005	4,000	19 Desjardins	1 Anonymous	K
09:30:00	C	0.03		4,000	19 Desjardins	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 21:35	C:MOC	0.03	SEDAR MD & A815	SEDAR MD & A
2025-04-29 21:24	C:MOC	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 19:25	C:MOC	0.03	News Release200	Mosaic abandons lithium exploration in Jamesie, Que.
2024-12-24 16:41	C:MOC	0.025	News Release200	Mosaic comes up empty at Mirabelli SM, Maqua SM
2024-11-29 14:43	C:MOC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 14:36	C:MOC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements