C-MOC

C:MOC - Mosaic Minerals Corp. - Common Shares - https://www.mosaicminerals.ca

21:07:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOC - C	11.0	0.065	·	0.07	79.0	0.065	+0.005	8.3	99.0	6	11	0.065 0.065 0.06	0.085 0.015	15:48:32	Dec 30	15 min RT 2¢
CSE - C	11.0	0.065	·	0.07	79.0	0.06			67.0	4	6	0.065 0.065 0.06	0.085 0.015	14:43:14		15 min
NEO ATS - U						0.06			2.0		2	0.06 0.06 0.06		14:39:43		15 min
CX2 - H						0.065	+0.005	8.3	30.0	2	3	0.06 0.065 0.06		15:48:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:32	H	0.065	0.005	10,000	19 Desjardins	1 Anonymous	K
14:43:14	C	0.06		7,000	80 National Bank	19 Desjardins	K
14:39:43	U	0.06		1,000	1 Anonymous	19 Desjardins	K
14:39:43	U	0.06		1,000	1 Anonymous	19 Desjardins	K
14:39:43	C	0.06		2,000	19 Desjardins	19 Desjardins	K
14:35:08	C	0.06		8,000	19 Desjardins	1 Anonymous	K
14:34:10	H	0.06		10,000	1 Anonymous	19 Desjardins	K
14:25:41	H	0.06		10,000	1 Anonymous	19 Desjardins	K
09:30:00	C	0.065	0.005	4,000	14 Virtu ITG	80 National Bank	K
09:30:00	C	0.065	0.005	16,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-30 00:34	C:MOC	0.05	News Release200	Mosaic Minerals closes $700,700 financing
2025-12-02 16:12	C:MOC	0.06	News Release200	Mosaic Minerals appoints Gagnon as director
2025-11-28 15:41	C:MOC	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 15:34	C:MOC	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 08:16	C:MOC	0.03	News Release200	Mosaic Acquires the Historic Golden Island Project
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 21:35	C:MOC	0.03	SEDAR MD & A815	SEDAR MD & A
2025-04-29 21:24	C:MOC	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 19:25	C:MOC	0.03	News Release200	Mosaic abandons lithium exploration in Jamesie, Que.