C-MOC

C:MOC - Mosaic Minerals Corp. - Common Shares - https://www.mosaicminerals.ca

23:12:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOC - C	22.0	0.055	·	0.07	310.0	0.07	+0.01	16.7	84.6	5	12	0.07 0.07 0.06	0.085 0.02	15:58:27	Mar 05	15 min RT 2¢
CSE - C	22.0	0.055	·	0.07	310.0	0.07	+0.01	16.7	83.6	5	11	0.07 0.07 0.06	0.085 0.02	15:58:27		15 min
CX2 - H						0.07	+0.01	16.7	1.0		1	0.07 0.07 0.07		14:40:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:27	C	0.07	0.01	5,000	1 Anonymous	19 Desjardins	K
14:40:26	H	0.07	0.01	1,000	1 Anonymous	1 Anonymous	K
11:29:40	C	0.06		570	36 Latimer	7 TD Sec	E
11:29:40	C	0.06		9,000	1 Anonymous	7 TD Sec	K
11:29:40	C	0.06		10,000	1 Anonymous	7 TD Sec	K
11:29:40	C	0.06		9,000	1 Anonymous	7 TD Sec	K
09:30:00	C	0.07	0.01	50	14 Virtu ITG	36 Latimer	E
09:30:00	C	0.07	0.01	5,000	14 Virtu ITG	19 Desjardins	K
09:30:00	C	0.07	0.01	10,000	14 Virtu ITG	1 Anonymous	K
09:30:00	C	0.07	0.01	5,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-05 17:31	C:MOC	0.065	News Release200	Mosaic completes airborne mag survey at Golden Island
2025-12-30 00:34	C:MOC	0.05	News Release200	Mosaic Minerals closes $700,700 financing
2025-12-02 16:12	C:MOC	0.06	News Release200	Mosaic Minerals appoints Gagnon as director
2025-11-28 15:41	C:MOC	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 15:34	C:MOC	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 08:16	C:MOC	0.03	News Release200	Mosaic Acquires the Historic Golden Island Project
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 21:35	C:MOC	0.03	SEDAR MD & A815	SEDAR MD & A
2025-04-29 21:24	C:MOC	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 19:25	C:MOC	0.03	News Release200	Mosaic abandons lithium exploration in Jamesie, Que.