C-MNY

T:MNY - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI - https://www.purposeinvest.com

07:34:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNY - T	1.2	100.06	·	100.08	1.3	100.07	+0.01	0.0	132.3	13,234	642	100.09 100.09 100.06	100.27 100.00	15:59:48	Nov 26-24	15 min RT 2¢
TSX - T	1.2	100.06	·	100.08	1.3	100.07	+0.01	0.0	21.6	2,156	101	100.09 100.09 100.06	100.27 100.00	15:59:22		15 min
NEO ATS - U						100.07	+0.01	0.0	18.4	1,839	28	100.07 100.07 100.06		15:59:35		15 min
Alpha - A						100.07	+0.01	0.0	6.0	600	29	100.07 100.07 100.06		15:30:57		15 min
Omega - O						100.065	+0.005	0.0	9.0	900	32	100.06 100.07 100.06		15:59:09		15 min
CSE ATS - P						100.07	+0.01	0.0	8.4	841	38	100.07 100.07 100.06		15:58:26		15 min
CXC - X						100.07	+0.01	0.0	39.4	3,946	19	100.07 100.07 100.065		15:59:12		15 min
CX2 - H						100.07	+0.01	0.0	9.2	923	42	100.07 100.07 100.06		15:57:51		15 min
CXD - D						100.07	+0.01	0.0	3.9	394	100	100.075 100.075 100.07		14:34:43		15 min
MatchNOW - M						100.06			10.1	1,011	197			Dec 20-18		15 min
Lynx - Y						100.07	+0.01	0.0	4.8	480	22	100.07 100.07 100.06		15:59:48		15 min
CS2 - S						100.07	+0.01	0.0	1.4	142	34	100.06 100.07 100.06		15:57:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 642

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:45:09	X	100.06		7,089	9 BMO Nesbitt	9 BMO Nesbitt	Z
16:45:01	X	100.07	0.01	15,467	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:53	M	100.07	0.01	13	79 CIBC	79 CIBC	E
15:59:48	Y	100.07	0.01	100	9 BMO Nesbitt	79 CIBC	K
15:59:35	U	100.07	0.01	300	7 TD Sec	2 RBC	WK
15:59:35	M	100.07	0.01	37	7 TD Sec	14 Virtu ITG	E
15:59:35	U	100.07	0.01	300	7 TD Sec	2 RBC	K
15:59:32	H	100.07	0.01	30	80 National Bank	79 CIBC	E
15:59:29	M	100.07	0.01	5	80 National Bank	80 National Bank	E
15:59:22	T	100.07	0.01	100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS