C-MMY

V:MMY - Monument Mining Limited - https://www.monumentmining.com

23:51:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMY - V	1.5	0.87	·	0.88	3.0	0.87	-0.01	-1.1	666.3	555	443	0.87 0.89 0.84	1.55 0.38	15:59:59	Mar 02	15 min RT 2¢
TSX-V - V	1.5	0.87	·	0.88	3.0	0.87	-0.01	-1.1	416.3	348	246	0.87 0.88 0.84	1.55 0.38	15:59:59		15 min
NEO ATS - U						0.88			29.2	24	18	0.855 0.88 0.85		15:55:05		15 min
Alpha - A						0.88			26.5	22	16	0.86 0.88 0.85		15:59:09		15 min
Omega - O						0.88			46.0	38	38	0.87 0.88 0.85		15:55:05		15 min
CSE ATS - P						0.88			15.5	13	6	0.85 0.88 0.85		13:20:43		15 min
CXC - X						0.87	-0.01	-1.1	20.0	17	14	0.85 0.88 0.85		15:55:14		15 min
CX2 - H						0.88			44.5	37	27	0.85 0.88 0.85		15:58:43		15 min
CXD - D						0.865	-0.015	-1.7	14.4	11	30	0.855 0.885 0.845		15:43:45		15 min
MatchNOW - M						0.88			11.3	9	17			Aug 13/20		15 min
Instinet - I						0.88			4.0	3	6	0.85 0.88 0.85		13:20:43		15 min
Lynx - Y						0.87	-0.01	-1.1	29.5	25	16	0.85 0.87 0.84		15:46:34		15 min
CS2 - S						0.89	+0.01	1.1	9.2	8	9	0.85 0.89 0.84		14:01:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 443

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.87	-0.01	500	84 ITG84	14 Virtu ITG	K
15:59:53	V	0.87	-0.01	1,000	84 ITG84	1 Anonymous	K
15:59:09	A	0.88		500	13 Instinet	39 Merrill Lynch	K
15:58:59	A	0.88		500	13 Instinet	39 Merrill Lynch	K
15:58:43	V	0.87	-0.01	1,000	39 Merrill Lynch	1 Anonymous	K
15:58:43	A	0.88		1,000	7 TD Sec	39 Merrill Lynch	K
15:58:43	H	0.88		2,000	7 TD Sec	2 RBC	K
15:58:43	H	0.88		1,500	7 TD Sec	79 CIBC	K
15:58:27	V	0.87	-0.01	400	2 RBC	53 Morgan Stanley
15:58:27	V	0.87	-0.01	2,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 09:15	C:MMY	1.23	News Release200	Monument Reports Second Quarter Fiscal 2026 Results
2026-03-02 09:13	C:MMY	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 09:13	C:MMY	1.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 16:43	C:MMY	1.15	News Release200	Monument Mining Limited Recognized as Top 50 TSX Venture Company
2026-02-18 08:30	C:MMY	1.11	News Release200	Monument Announces Additional Assay Results from the Buffalo Reef / Felda Areas of Selinsing Gold Mine
2025-12-16 17:36	C:MMY	1.11	Dividend Declared190	Monument Mining to pay two-cent dividend Jan. 19
2025-12-11 19:35	C:MMY	1.07	News Release200	Monument Mining declares two-cent special dividend
2025-12-08 20:15	C:MMY	1.06	News Release200	Monument Mining Announces Results of Annual General Meeting of Shareholders
2025-12-03 19:21	C:MMY	1.07	News Release200	Monument Announces First 16 Drill Hole Results Of Selinsing Mine Expansion Drilling Program
2025-12-01 20:58	C:MMY	1.11	News Release200	Monument Reports First Quarter Fiscal 2026 Results
2025-12-01 18:27	C:MMY	1.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 18:27	C:MMY	1.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-27 09:16	C:MMY	1.01	SEDAR Annual Report803	SEDAR Annual Report
2025-10-15 13:42	C:MMY	0.65	News Release200	Monument Reports Fourth Quarter and Fiscal 2025 Results
2025-10-15 12:10	C:MMY	0.65	SEDAR MD & A815	SEDAR MD & A
2025-10-15 12:05	C:MMY	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-07 18:53	C:MMY	0.41	News Release200	Monument Mining starts expansion drilling at Selinsing
2025-05-30 12:25	C:MMY	0.46	News Release200	Monument Reports Third Quarter Fiscal 2025 Results
2025-05-30 11:01	C:MMY	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 11:01	C:MMY	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-02 09:15

C:MMY

1.23

News Release

Monument Reports Second Quarter Fiscal 2026 Results

2026-03-02 09:13

C:MMY