C-MMY

V:MMY - Monument Mining Limited - https://www.monumentmining.com

19:55:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMY - V	3.5	0.77	·	0.80	3.5	0.79	+0.01	1.3	220.5	164	145	0.79 0.80 0.77	1.55 0.395	15:59:43	Jun 01	15 min RT 2¢
TSX-V - V	3.5	0.77	·	0.80	3.5	0.79	+0.01	1.3	122.0	91	64	0.79 0.79 0.77	1.55 0.395	15:59:43		15 min
NEO ATS - U						0.79	+0.01	1.3	19.4	15	11	0.80 0.80 0.77		15:54:28		15 min
Alpha - A						0.77	-0.01	-1.3	3.5	2	8	0.78 0.78 0.77		15:51:29		15 min
Omega - O						0.785	+0.005	0.6	13.5	10	4	0.78 0.79 0.78		15:57:41		15 min
CSE ATS - P						0.78			0.5	0	3			Jul 03		15 min
CXC - X						0.78			4.0	3	4	0.77 0.78 0.77		15:58:57		15 min
CX2 - H						0.77	-0.01	-1.3	0.5	0	1	0.77 0.77 0.77		11:28:36		15 min
CXD - D						0.785	+0.005	0.6	35.6	26	24	0.77 0.785 0.77		15:59:43		15 min
MatchNOW - M						0.78			14.9	11	20			Aug 13/20		15 min
Lynx - Y						0.79	+0.01	1.3	1.5	1	2	0.78 0.79 0.78		15:59:43		15 min
CS2 - S						0.79	+0.01	1.3	5.1	4	4	0.78 0.79 0.78		10:30:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	P	0.78		100	14 Virtu ITG	1 Anonymous	E
15:59:43	Y	0.79	0.01	500	7 TD Sec	79 CIBC	K
15:59:43	V	0.79	0.01	500	7 TD Sec	80 National Bank	K
15:59:43	V	0.79	0.01	3,000	7 TD Sec	1 Anonymous	K
15:59:43	D	0.785	0.005	500	7 TD Sec	1 Anonymous	K
15:59:43	M	0.785	0.005	500	7 TD Sec	1 Anonymous
15:59:40	V	0.78		2,500	79 CIBC	39 Merrill Lynch	K
15:59:40	P	0.78		300	14 Virtu ITG	39 Merrill Lynch	E
15:59:31	V	0.78		500	79 CIBC	1 Anonymous	K
15:58:57	X	0.78		500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 17:45	C:MMY	0.91	News Release200	Monument Reports Third Quarter Fiscal 2026 Results
2026-06-01 17:20	C:MMY	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 17:19	C:MMY	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 19:59	C:MMY	0.90	News Release200	Monument's Drill Assay Results Highlight Selinsing Gold Mine Expansion Potential
2026-03-02 09:15	C:MMY	1.23	News Release200	Monument Reports Second Quarter Fiscal 2026 Results
2026-03-02 09:13	C:MMY	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 09:13	C:MMY	1.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 16:43	C:MMY	1.15	News Release200	Monument Mining Limited Recognized as Top 50 TSX Venture Company
2026-02-18 08:30	C:MMY	1.11	News Release200	Monument Announces Additional Assay Results from the Buffalo Reef / Felda Areas of Selinsing Gold Mine
2025-12-16 17:36	C:MMY	1.11	Dividend Declared190	Monument Mining to pay two-cent dividend Jan. 19
2025-12-11 19:35	C:MMY	1.07	News Release200	Monument Mining declares two-cent special dividend
2025-12-08 20:15	C:MMY	1.06	News Release200	Monument Mining Announces Results of Annual General Meeting of Shareholders
2025-12-03 19:21	C:MMY	1.07	News Release200	Monument Announces First 16 Drill Hole Results Of Selinsing Mine Expansion Drilling Program
2025-12-01 20:58	C:MMY	1.11	News Release200	Monument Reports First Quarter Fiscal 2026 Results
2025-12-01 18:27	C:MMY	1.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 18:27	C:MMY	1.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-27 09:16	C:MMY	1.01	SEDAR Annual Report803	SEDAR Annual Report
2025-10-15 13:42	C:MMY	0.65	News Release200	Monument Reports Fourth Quarter and Fiscal 2025 Results
2025-10-15 12:10	C:MMY	0.65	SEDAR MD & A815	SEDAR MD & A
2025-10-15 12:05	C:MMY	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-06-01 17:45

C:MMY

0.91

News Release

Monument Reports Third Quarter Fiscal 2026 Results

2026-06-01 17:20

C:MMY