C-MMY

V:MMY - Monument Mining Limited - https://www.monumentmining.com

01:57:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMY - V	3.0	1.04	·	1.05	3.0	1.05			635.7	650	581	1.04 1.06 1.02	1.55 0.47	15:59:59	Jun 01	15 min RT 2¢
TSX-V - V	3.0	1.04	·	1.05	3.0	1.05			479.0	491	416	1.04 1.06 1.025	1.55 0.47	15:59:56		15 min
NEO ATS - U						1.04	-0.01	-1.0	33.3	34	35	1.035 1.05 1.03		15:36:55		15 min
Alpha - A						1.05			25.6	26	11	1.02 1.05 1.02		15:34:38		15 min
Omega - O						1.05			10.2	10	25	1.04 1.06 1.02		15:48:38		15 min
CSE ATS - P						1.05			0.2		4			Aug 21		15 min
CXC - X						1.05			23.2	23	34	1.035 1.05 1.02		15:59:59		15 min
CX2 - H						1.05			17.1	17	23	1.04 1.06 1.02		15:54:44		15 min
CXD - D						1.05			10.3	10	16	1.05 1.05 1.05		15:05:44		15 min
MatchNOW - M						1.05			29.5	31	7			Aug 13-20		15 min
Lynx - Y						1.05			6.3	6	9	1.02 1.06 1.02		13:04:02		15 min
CS2 - S						1.04	-0.01	-1.0	1.0	1	1	1.04 1.04 1.04		10:55:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 581

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	1.05		100	14 Virtu ITG	1 Anonymous	K
15:59:59	U	1.05		42	79 CIBC	7 TD Sec	E
15:59:59	U	1.05		42	79 CIBC	7 TD Sec	E
15:59:56	X	1.05		100	101 SG Capital	1 Anonymous	K
15:59:56	X	1.05		300	101 SG Capital	1 Anonymous	K
15:59:56	V	1.05		1,900	101 SG Capital	1 Anonymous	K
15:59:49	V	1.05		200	53 Morgan Stanley	1 Anonymous	K
15:59:33	V	1.05		200	53 Morgan Stanley	1 Anonymous	K
15:59:17	V	1.05		100	53 Morgan Stanley	1 Anonymous	K
15:59:05	V	1.05		200	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 17:45	C:MMY	0.91	News Release200	Monument Reports Third Quarter Fiscal 2026 Results
2026-06-01 17:20	C:MMY	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 17:19	C:MMY	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 19:59	C:MMY	0.90	News Release200	Monument's Drill Assay Results Highlight Selinsing Gold Mine Expansion Potential
2026-03-02 09:15	C:MMY	1.23	News Release200	Monument Reports Second Quarter Fiscal 2026 Results
2026-03-02 09:13	C:MMY	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 09:13	C:MMY	1.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 16:43	C:MMY	1.15	News Release200	Monument Mining Limited Recognized as Top 50 TSX Venture Company
2026-02-18 08:30	C:MMY	1.11	News Release200	Monument Announces Additional Assay Results from the Buffalo Reef / Felda Areas of Selinsing Gold Mine
2025-12-16 17:36	C:MMY	1.11	Dividend Declared190	Monument Mining to pay two-cent dividend Jan. 19
2025-12-11 19:35	C:MMY	1.07	News Release200	Monument Mining declares two-cent special dividend
2025-12-08 20:15	C:MMY	1.06	News Release200	Monument Mining Announces Results of Annual General Meeting of Shareholders
2025-12-03 19:21	C:MMY	1.07	News Release200	Monument Announces First 16 Drill Hole Results Of Selinsing Mine Expansion Drilling Program
2025-12-01 20:58	C:MMY	1.11	News Release200	Monument Reports First Quarter Fiscal 2026 Results
2025-12-01 18:27	C:MMY	1.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 18:27	C:MMY	1.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-27 09:16	C:MMY	1.01	SEDAR Annual Report803	SEDAR Annual Report
2025-10-15 13:42	C:MMY	0.65	News Release200	Monument Reports Fourth Quarter and Fiscal 2025 Results
2025-10-15 12:10	C:MMY	0.65	SEDAR MD & A815	SEDAR MD & A
2025-10-15 12:05	C:MMY	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-06-01 17:45

C:MMY

0.91

News Release

Monument Reports Third Quarter Fiscal 2026 Results

2026-06-01 17:20

C:MMY