C-MMY

V:MMY - Monument Mining Limited - https://www.monumentmining.com

00:40:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMY - V	3.0	1.00	·	1.02	2.0	1.00	+0.10	11.1	1,141.4	1,059	786	0.92 1.02 0.90	1.10 0.245	15:59:59	Oct 27	15 min RT 2¢
TSX-V - V	3.0	1.00	·	1.02	2.0	1.02	+0.12	13.3	679.5	638	346	0.92 1.02 0.90	1.10 0.245	15:59:59		15 min
NEO ATS - U						1.00	+0.10	11.1	84.2	77	86	0.92 1.01 0.92		15:59:59		15 min
Alpha - A						1.01	+0.11	12.2	45.5	42	24	0.90 1.01 0.90		15:56:41		15 min
Omega - O						1.00	+0.10	11.1	70.0	65	52	0.90 1.00 0.90		15:53:52		15 min
Pure - P						1.01	+0.11	12.2	13.9	13	14	0.92 1.01 0.92		15:56:30		15 min
Chi-X - X						1.01	+0.11	12.2	15.5	13	26	0.91 1.01 0.91		15:56:30		15 min
CX2 - H						1.01	+0.11	12.2	105.0	96	77	0.90 1.02 0.90		15:56:41		15 min
CXD - D						0.985	+0.085	9.4	16.6	15	21	0.945 0.99 0.945		15:35:05		15 min
TriAct - M						0.90			72.3	62	120			Aug 13/20		15 min
Lynx - Y						1.02	+0.12	13.3	37.5	36	18	0.98 1.02 0.98		15:59:45		15 min
CS2 - S						1.00	+0.10	11.1	1.5	1	2	0.92 1.00 0.92		15:38:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 786

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.00	0.10	500	2 RBC	79 CIBC	K
15:59:59	V	1.02	0.12	500	1 Anonymous	1 Anonymous	K
15:59:59	V	1.01	0.11	2,000	84 ITG84	79 CIBC	K
15:59:53	V	1.02	0.12	500	1 Anonymous	1 Anonymous	K
15:59:50	V	1.01	0.11	1,000	84 ITG84	1 Anonymous	K
15:59:50	M	1.01	0.11	217	14 Virtu ITG	1 Anonymous	E
15:59:45	Y	1.02	0.12	1,000	1 Anonymous	79 CIBC	K
15:59:44	V	1.02	0.12	3,000	84 ITG84	1 Anonymous	K
15:59:30	V	1.02	0.12	1,000	39 Merrill Lynch	1 Anonymous	K
15:59:10	V	1.02	0.12	500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-27 09:16	C:MMY	1.01	SEDAR Annual Report803	SEDAR Annual Report
2025-10-15 13:42	C:MMY	0.65	News Release200	Monument Reports Fourth Quarter and Fiscal 2025 Results
2025-10-15 12:10	C:MMY	0.65	SEDAR MD & A815	SEDAR MD & A
2025-10-15 12:05	C:MMY	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-07 18:53	C:MMY	0.41	News Release200	Monument Mining starts expansion drilling at Selinsing
2025-05-30 12:25	C:MMY	0.46	News Release200	Monument Reports Third Quarter Fiscal 2025 Results
2025-05-30 11:01	C:MMY	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 11:01	C:MMY	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:58	C:MMY	0.465	News Release200	Monument Mining enters MOU with Odyssey
2025-04-02 17:48	C:MMY	0.435	News Release200	Monument Mining, Great Boulder sign ore processing MOU
2025-02-27 19:33	C:MMY	0.36	News Release200	Monument Reports Second Quarter Fiscal 2025 Results
2025-02-27 05:38	C:MMY	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:38	C:MMY	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-09 17:12	C:MMY	0.28	News Release200	Monument Mining talks ops at Selinsing, Murchison
2024-11-27 22:05	C:MMY	0.295	News Release200	Monument Reports First Quarter Fiscal 2025 Results
2024-11-27 16:49	C:MMY	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 16:49	C:MMY	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 19:26	C:MMY	0.285	News Release200	Monument Mining Announces Results of Annual General Meeting of Shareholders