C-MLM

C:MLM - MCFARLANE LAKE MINING LIMITED - https://mcfarlanelakemining.com

04:35:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MLM - C	1.5	0.115	·	0.12	41.0	0.12	+0.005	4.3	2,108.1	245	180	0.115 0.125 0.115	0.175 0.02	15:44:37	Feb 04	15 min RT 2¢
MLM - E						0.12	+0.005	4.3	14.5	2	5	0.12 0.12 0.12	0.175 0.02	13:13:09	Feb 04	15 min
CSE - C	1.5	0.115	·	0.12	41.0	0.12	+0.005	4.3	1,559.6	182	93	0.115 0.125 0.115	0.175 0.02	15:44:37		15 min
Omega - O						0.12	+0.005	4.3	262.0	30	34	0.12 0.12 0.115		13:50:09		15 min
CXC - X						0.12	+0.005	4.3	11.0	1	3	0.12 0.12 0.12		13:00:25		15 min
CX2 - H						0.12	+0.005	4.3	50.5	6	11	0.12 0.12 0.12		13:13:09		15 min
CXD - D						0.115			0.5		3			Feb 04		15 min
MatchNOW - M						0.115			3.1		17					15 min
Lynx - Y						0.12	+0.005	4.3	159.0	18	9	0.12 0.12 0.115		13:50:09		15 min
CS2 - S						0.12	+0.005	4.3	48.0	6	5	0.12 0.12 0.12		12:38:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:37	C	0.12	0.005	1,000	84 ITG84	1 Anonymous	K
15:42:33	C	0.115		8,000	80 National Bank	7 TD Sec	K
15:42:33	C	0.115		1,000	84 ITG84	7 TD Sec	K
15:35:04	M	0.12	0.005	1	80 National Bank	14 Virtu ITG	E
15:32:20	M	0.115		250	14 Virtu ITG	80 National Bank	E
15:32:20	C	0.115		2,000	80 National Bank	80 National Bank	K
15:30:34	M	0.115		2	14 Virtu ITG	80 National Bank	E
15:21:45	C	0.12	0.005	500	1 Anonymous	1 Anonymous	K
15:21:31	C	0.115		4,000	79 CIBC	1 Anonymous	K
15:21:31	C	0.115		1,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 14:04	C:MLM	0.12	News Release200	McFarlane Lake drills 10.35 m of 6.58 g/t Au at Juby
2026-01-22 19:41	C:MLM	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-22 19:41	C:MLM	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-22 07:35	C:MLM	0.145	News Release200	Early Drilling Extends Gold Mineralization
2026-01-20 17:28	C:MLM	0.14	News Release200	McFarlane Lake Mining appoints Kaszas director
2026-01-19 16:15	C:MLM	0.14	News Release200	McFarlane Lake to Attend Vancouver Resource Investment Conference and Announces Engagements of Market Link and Emerging Markets Consulting
2025-12-18 18:35	C:MLM	0.09	News Release200	McFarlane Lake begins exploration drilling at Juby
2025-12-15 16:54	C:MLM	0.09	News Release200	McFarlane Lake receives exploration permit at Juby
2025-12-11 17:16	C:MLM	0.085	SEDAR MD & A815	SEDAR MD & A
2025-12-11 17:11	C:MLM	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 07:00	C:MLM	0.08	News Release200	McFarlane Targets Resource Expansion at Juby Gold Project
2025-12-01 18:27	C:MLM	0.075	News Release200	McFarlane Lake to complete Juby environmental studies
2025-11-24 07:35	C:MLM	0.07	News Release200	McFarlane Files Mineral Resource Estimate on Juby Gold Project
2025-11-13 17:18	C:MLM	0.08	News Release200	McFarlane redeems part of debentures after asset sale
2025-11-10 18:35	C:MLM	0.08	News Release200	McFarlane Lake reprices options
2025-11-10 08:30	C:MLM	0.08	News Release200	McFarlane Lake Amends Grant of Stock Options
2025-11-03 22:38	C:MLM	0.085	News Release200	McFarlane Lake hires exploration team for Juby
2025-10-31 16:00	C:MLM	0.10	News Release200	McFarlane Lake Mining to Present at Red Cloud Fall Mining Showcase 2025
2025-10-28 16:50	C:MLM	0.09	News Release200	McFarlane Lake closes sale of High Lake, West Hawk Lake
2025-10-22 20:36	C:MLM	0.12	News Release200	McFarlane Lake hires Alliance Advisors for IR services

Date ET

Symbol

Price

Type

Headline

2026-02-04 14:04

C:MLM

0.12

News Release

McFarlane Lake drills 10.35 m of 6.58 g/t Au at Juby

2026-01-22 19:41

C:MLM