C-MKB

T:MKB - MACKENZIE CDN STRATEGIC FIXED INCOME ETF - https://www.mackenzieinvestments.com

06:40:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKB - T	5.0	19.25	·	19.29	4.4	19.29	-0.01	-0.1	64.6	1,237	184	19.25 19.29 19.25	19.77 18.86	15:59:59	07:33	15 min RT 2¢
TSX - T	5.0	19.25	·	19.29	4.4	19.29	-0.01	-0.1	25.2	484	47	19.25 19.29 19.25	19.77 18.86	15:59:00		15 min
NEO ATS - U						19.27	-0.03	-0.2	6.6	127	4	19.28 19.29 19.27		15:13:31		15 min
Alpha - A						19.29	-0.01	-0.1	2.6	50	6	19.26 19.29 19.26		15:59:59		15 min
Omega - O						19.27	-0.03	-0.2	19.2	368	29	19.27 19.29 19.25		15:45:19		15 min
CSE ATS - P						19.30			0.2	3	7			Feb 04		15 min
CXC - X						19.29	-0.01	-0.1	0.2	4	2	19.28 19.29 19.28		15:56:34		15 min
CX2 - H						19.28	-0.02	-0.1	6.3	121	10	19.26 19.28 19.25		15:11:00		15 min
CXD - D						19.30			0.4	7	11			Feb 05		15 min
MatchNOW - M						19.30			2.2	39	50			Sep 11-20		15 min
Lynx - Y						19.29	-0.01	-0.1	1.2	23	7	19.28 19.29 19.27		15:47:03		15 min
CS2 - S						19.30			0.6	11	11			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 184

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	19.29	-0.01	100	79 CIBC	79 CIBC	K
15:59:53	M	19.29	-0.01	42	79 CIBC	79 CIBC	E
15:59:00	T	19.29	-0.01	100	80 National Bank	39 Merrill Lynch	K
15:56:34	X	19.29	-0.01	100	80 National Bank	39 Merrill Lynch	K
15:56:34	D	19.29	-0.01	81	80 National Bank	80 National Bank	E
15:55:11	T	19.27	-0.03	500	39 Merrill Lynch	56 Edward Jones	K
15:55:11	M	19.27	-0.03	25	14 Virtu ITG	56 Edward Jones	E
15:53:55	T	19.28	-0.02	100	79 CIBC	1 Anonymous	K
15:47:03	Y	19.29	-0.01	400	79 CIBC	39 Merrill Lynch	K
15:45:19	M	19.27	-0.03	2	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 16:13	C:MKB	19.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 10:03	C:MKB	19.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-18 21:00	C:MKB	19.10	Change Name280	Mackenzie Core Plus Canadian Fixed Income name change