Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:04:05 EDT Mon 06 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MGM
- Maple Gold Mines Ltd. -
https://www.maplegoldmines.com
06:04:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MGM
- V
↑ATS
1.5
2.70
·
2.86
9.4
2.84
+0.08
2.9
65.2
173
199
2.76
2.88
2.76
4.00 0.65
Jul 03
Jun 25
15 min
RT 2¢
TSX-V - V
1.5
2.70
·
2.86
9.4
2.86
+0.10
3.6
15.1
40
33
2.76
2.88
2.76
4.00 0.65
Jul 03
15 min
NEO ATS - U
2.85
+0.09
3.3
9.2
23
41
2.86
2.87
2.83
Jul 03
15 min
Alpha - A
2.87
+0.11
4.0
0.2
1
1
2.87
2.87
2.87
Jul 03
15 min
Omega - O
2.84
+0.08
2.9
12.8
34
39
2.76
2.88
2.76
Jul 03
15 min
CSE ATS - P
2.85
+0.09
3.3
4.7
13
4
2.85
2.85
2.85
Jul 03
15 min
CXC - X
2.85
+0.09
3.3
1.1
3
1
2.85
2.85
2.85
Jul 03
15 min
CX2 - H
2.86
+0.10
3.6
14.8
40
32
2.76
2.87
2.76
Jul 03
15 min
CXD - D
2.87
+0.11
4.0
0.6
1
10
2.87
2.87
2.87
Jul 03
15 min
MatchNOW - M
2.76
0.9
2
18
Jul 15-20
15 min
Lynx - Y
2.86
+0.10
3.6
5.8
15
20
2.86
2.87
2.84
Jul 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 199
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-25 01:00
C:MGM
2.58
News Release
200
Maple Gold Mines shareholders approve AGM resolutions
2026-06-11 19:09
C:MGM
2.83
News Release
200
Maple Gold Files Technical Report and Updated Mineral Resource Estimate for the Douay/Joutel Gold Project, Quebec
2026-06-09 19:00
C:MGM
2.77
News Release
200
Maple Gold receives $3.25-million from warrant exercise
2026-06-03 07:01
C:MGM
3.09
News Release
200
Maple Gold Announces Continued Growth of High-Grade Gold Zones Beyond Historical Mine Workings and Current Mineral Resources at Joutel
2026-05-21 15:29
C:MGM
3.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-21 15:29
C:MGM
3.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-05 19:29
C:MGM
3.08
News Release
200
Maple Gold Provides Notice of Warrant Acceleration
2026-04-27 07:01
C:MGM
2.69
News Release
200
Maple Gold Reports Updated Mineral Resource Estimate for the Douay/Joutel Gold Project, Quebec, Including a Maiden High-Grade Underground Mineral Resource Estimate at Joutel
2026-04-16 07:01
C:MGM
2.76
News Release
200
Maple Gold Expands Gold System at Douay with Broad Step-Out Intercepts; 1.1 g/t Au over 74 m, Including 2.8 g/t Au over 13.5 m, in the Nika Zone and 1.0 g/t Au over 138 m, Including 3.1 g/t Au over 9 m, in the Porphyry West Zone
2026-04-06 16:44
C:MGM
2.37
Private Placement
250
Maple Gold Mines private placement
2026-04-06 16:41
C:MGM
2.37
Private Placement
250
Maple Gold Mines 3,525,000-share private placement
2026-04-02 20:38
C:MGM
2.40
News Release
200
Maple Gold grants 580k RSUs, 105k DSUs, $2.40 options
2026-04-01 07:01
C:MGM
2.36
News Release
200
Maple Gold Reports Multiple High-Grade Gold Intercepts from Continued Step-Out Drilling at Joutel, Including 17.9 g/t Gold over 3.9 Metres Within 8.6 g/t Gold over 10.4 Metres in the Telbel Mine Area
2026-03-30 05:54
C:MGM
2.11
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-30 05:54
C:MGM
2.11
SEDAR MD & A
815
SEDAR MD & A
2026-03-19 20:50
C:MGM
2.00
News Release
200
Maple Gold receives $2.31-million from warrant exercise
2026-02-26 16:31
C:MGM
3.00
News Release
200
Maple Gold Extends High-Grade Gold at Joutel and Strengthens Technical Team with Appointment of Vice President, Exploration
2026-02-17 17:45
C:MGM
2.38
News Release
200
AGNICO EAGLE ANNOUNCES ADDITIONAL INVESTMENT IN MAPLE GOLD MINES LTD.
2026-02-17 16:31
C:MGM
2.38
News Release
200
Maple Gold Announces Closing of Oversubscribed Concurrent Offerings for Gross Proceeds of $16 Million
2026-01-26 17:43
C:MGM
2.55
News Release
200
Maple Gold arranges $16-million in private placements