C-MGM

V:MGM - Maple Gold Mines Ltd. - https://www.maplegoldmines.com

10:52:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	0.1	2.86	·	2.99	0.1	2.88	-0.01	-0.3	26.7	71	87	2.96 2.98 2.86	4.00 1.14	15:59:54	Sep 18	15 min RT 2¢
TSX-V - V	0.1	2.86	·	2.99	0.1	2.88	-0.01	-0.3	11.0	30	24	2.96 2.96 2.88	4.00 1.14	15:59:54		15 min
NEO ATS - U						2.92	+0.03	1.0	2.2	6	11	2.98 2.98 2.88		15:59:31		15 min
Alpha - A						2.88	-0.01	-0.3	0.2	0	2	2.94 2.94 2.88		13:46:00		15 min
Omega - O						2.93	+0.04	1.4	4.0	11	13	2.98 2.98 2.89		15:37:51		15 min
CSE ATS - P						2.89			0.1	0	1	2.89 2.89 2.89		15:59:54		15 min
CXC - X						2.91	+0.02	0.7	0.3	1	2	2.89 2.91 2.89		15:36:40		15 min
CX2 - H						2.90	+0.01	0.3	5.1	14	11	2.98 2.98 2.87		15:59:54		15 min
CXD - D						2.97	+0.08	2.8	0.2	1	5	2.97 2.97 2.97		09:38:50		15 min
MatchNOW - M						2.89			0.4	1	9			Jul 15-20		15 min
Lynx - Y						2.86	-0.03	-1.0	3.1	8	9	2.91 2.91 2.86		15:19:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.93	0.04	28	14 Virtu ITG	2 RBC
15:59:54	V	2.88	-0.01	100	79 CIBC	1 Anonymous	K
15:59:54	H	2.90	0.01	100	1 Anonymous	1 Anonymous	K
15:59:54	P	2.89		100	14 Virtu ITG	1 Anonymous	K
15:59:54	H	2.90	0.01	100	1 Anonymous	1 Anonymous	K
15:59:31	U	2.92	0.03	100	1 Anonymous	2 RBC	K
15:56:16	V	2.91	0.02	70	7 TD Sec	36 Latimer
15:56:15	V	2.91	0.02	100	13 Instinet	80 National Bank	K
15:56:15	V	2.91	0.02	100	7 TD Sec	80 National Bank	K
15:37:51	M	2.93	0.04	23	33 Canaccord	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-11 18:15	C:MGM	2.85	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-08-28 04:47	C:MGM	3.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-08-24 20:53	C:MGM	2.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-24 20:51	C:MGM	2.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-10 07:01	C:MGM	2.98	News Release200	Maple Gold Reports Final Joutel Winter Drill Results, Including 8.6 g/t Gold over 4.2 Metres Within 2.5 g/t Gold over 18.3 Metres in the Eagle Mine Area, and Launches Expanded, Fully Funded 25,000 Metre Fall Drill Campaign
2026-07-20 16:19	C:MGM	2.45	News Release200	Maple Gold appoints Rodriguez as senior VP
2026-06-25 01:00	C:MGM	2.58	News Release200	Maple Gold Mines shareholders approve AGM resolutions
2026-06-11 19:09	C:MGM	2.83	News Release200	Maple Gold Files Technical Report and Updated Mineral Resource Estimate for the Douay/Joutel Gold Project, Quebec
2026-06-09 19:00	C:MGM	2.77	News Release200	Maple Gold receives $3.25-million from warrant exercise
2026-06-03 07:01	C:MGM	3.09	News Release200	Maple Gold Announces Continued Growth of High-Grade Gold Zones Beyond Historical Mine Workings and Current Mineral Resources at Joutel
2026-05-21 15:29	C:MGM	3.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-21 15:29	C:MGM	3.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 19:29	C:MGM	3.08	News Release200	Maple Gold Provides Notice of Warrant Acceleration
2026-04-27 07:01	C:MGM	2.69	News Release200	Maple Gold Reports Updated Mineral Resource Estimate for the Douay/Joutel Gold Project, Quebec, Including a Maiden High-Grade Underground Mineral Resource Estimate at Joutel
2026-04-16 07:01	C:MGM	2.76	News Release200	Maple Gold Expands Gold System at Douay with Broad Step-Out Intercepts; 1.1 g/t Au over 74 m, Including 2.8 g/t Au over 13.5 m, in the Nika Zone and 1.0 g/t Au over 138 m, Including 3.1 g/t Au over 9 m, in the Porphyry West Zone
2026-04-06 16:44	C:MGM	2.37	Private Placement250	Maple Gold Mines private placement
2026-04-06 16:41	C:MGM	2.37	Private Placement250	Maple Gold Mines 3,525,000-share private placement
2026-04-02 20:38	C:MGM	2.40	News Release200	Maple Gold grants 580k RSUs, 105k DSUs, $2.40 options
2026-04-01 07:01	C:MGM	2.36	News Release200	Maple Gold Reports Multiple High-Grade Gold Intercepts from Continued Step-Out Drilling at Joutel, Including 17.9 g/t Gold over 3.9 Metres Within 8.6 g/t Gold over 10.4 Metres in the Telbel Mine Area
2026-03-30 05:54	C:MGM	2.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-09-11 18:15

C:MGM

2.85

SEDAR Preliminary Short Form Prospectus

2026-08-28 04:47

C:MGM

3.02