C-MGM

V:MGM - Maple Gold Mines Ltd. - https://www.maplegoldmines.com

01:00:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	7.0	2.70	·	2.93	0.1	2.76	-0.04	-1.4	294.2	779	566	2.77 2.89 2.69	3.18 0.50	15:59:59	Feb 26	15 min RT 2¢
TSX-V - V	7.0	2.70	·	2.93	0.1	2.78	-0.02	-0.7	117.9	312	164	2.77 2.88 2.70	3.18 0.50	15:59:40		15 min
NEO ATS - U						2.76	-0.04	-1.4	79.9	213	155	2.71 2.89 2.70		15:59:59		15 min
Alpha - A						2.77	-0.03	-1.1	3.7	10	14	2.71 2.88 2.69		15:47:04		15 min
Omega - O						2.76	-0.04	-1.4	23.8	64	39	2.77 2.86 2.71		15:59:59		15 min
CSE ATS - P						2.89	+0.09	3.2	4.6	13	5	2.87 2.89 2.87		13:38:06		15 min
CXC - X						2.80			17.9	48	34	2.73 2.88 2.72		15:41:47		15 min
CX2 - H						2.79	-0.01	-0.4	25.7	68	52	2.77 2.85 2.72		15:59:40		15 min
CXD - D						2.86	+0.06	2.1	2.9	6	31	2.75 2.86 2.70		14:09:42		15 min
MatchNOW - M						2.80			5.3	13	38			Jul 15-20		15 min
Lynx - Y						2.79	-0.01	-0.4	12.5	33	34	2.73 2.88 2.73		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 566

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	2.76	-0.04	500	1 Anonymous	14 Virtu ITG	K
15:59:59	U	2.76	-0.04	100	2 RBC	14 Virtu ITG	K
15:59:59	U	2.76	-0.04	300	2 RBC	14 Virtu ITG	K
15:59:59	U	2.76	-0.04	100	2 RBC	14 Virtu ITG	K
15:59:55	Y	2.79	-0.01	100	1 Anonymous	2 RBC	K
15:59:55	Y	2.79	-0.01	100	1 Anonymous	79 CIBC	K
15:59:40	H	2.79	-0.01	1,100	39 Merrill Lynch	1 Anonymous	K
15:59:40	U	2.78	-0.02	100	1 Anonymous	79 CIBC	K
15:59:40	V	2.78	-0.02	300	39 Merrill Lynch	7 TD Sec	K
15:59:40	V	2.78	-0.02	1,000	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 16:31	C:MGM	3.00	News Release200	Maple Gold Extends High-Grade Gold at Joutel and Strengthens Technical Team with Appointment of Vice President, Exploration
2026-02-17 17:45	C:MGM	2.38	News Release200	AGNICO EAGLE ANNOUNCES ADDITIONAL INVESTMENT IN MAPLE GOLD MINES LTD.
2026-02-17 16:31	C:MGM	2.38	News Release200	Maple Gold Announces Closing of Oversubscribed Concurrent Offerings for Gross Proceeds of $16 Million
2026-01-26 17:43	C:MGM	2.55	News Release200	Maple Gold arranges $16-million in private placements
2026-01-07 16:12	C:MGM	2.33	News Release200	Maple Gold adds Isaacs as chair, Herriott as VP, IR
2026-01-06 16:09	C:MGM	2.15	News Release200	Maple Gold Mines uplists to OTCQX Best Market
2025-11-27 13:06	C:MGM	1.52	News Release200	Maple Gold shareholders approve all matters at AGSM
2025-11-19 17:49	C:MGM	1.48	News Release200	Maple Gold Mines begins drilling at Douay, Joutel
2025-11-13 21:56	C:MGM	1.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 21:56	C:MGM	1.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 16:36	C:MGM	1.42	Private Placement250	Maple Gold Mines private placement
2025-10-23 19:46	C:MGM	1.54	News Release200	Maple Gold Mines closes $13-million offering
2025-10-16 18:06	C:MGM	1.75	News Release200	Maple Gold Announces Arrangements for Upcoming Annual General and Special Meeting of Shareholders amid Canada Post Service Disruption
2025-09-25 18:18	C:MGM	1.31	News Release200	Maple Gold Mines increases private placement to $13M
2025-09-25 02:31	C:MGM	1.26	News Release200	Maple Gold arranges $10-million private placement
2025-09-11 23:46	C:MGM	1.30	Private Placement250	Maple Gold Mines private placement
2025-09-10 01:18	C:MGM	1.44	News Release200	Maple Gold closes $5-million private placement
2025-09-09 17:00	C:MGM	1.44	News Release200	AGNICO EAGLE ANNOUNCES ADDITIONAL INVESTMENT IN MAPLE GOLD MINES LTD.
2025-09-04 19:02	C:MGM	0.12	Rollback291	Maple Gold Mines 1:10 rollback
2025-09-04 17:39	C:MGM	0.12	News Release200	Maple Gold's 1:10 rollback to be effective Sept. 8

Date ET

Symbol

Price

Type

Headline

2026-02-26 16:31

C:MGM

3.00

News Release

Maple Gold Extends High-Grade Gold at Joutel and Strengthens Technical Team with Appointment of Vice President, Exploration

2026-02-17 17:45

C:MGM