C-MEQ

T:MEQ - MAINSTREET EQUITY CORP. J - https://www.mainst.biz

23:46:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEQ - T	0.2	171.72	·	172.50	1.0	171.72	-0.54	-0.3	9.2	1,575	214	173.81 174.20 171.52	210.57 170.72	16:00:00	Jan 09	15 min RT 2¢
TSX - T	0.2	171.72	·	172.50	1.0	171.72	-0.54	-0.3	6.1	1,045	93	173.81 174.19 171.52	210.57 170.72	16:00:00		15 min
NEO ATS - U						173.94	+1.68	1.0	0.6	101	18	172.78 174.20 172.77		12:30:31		15 min
Omega - O						172.79	+0.53	0.3	0.2	34	2	172.77 172.79 172.77		12:16:44		15 min
CSE ATS - P						172.77	+0.51	0.3	0.3	54	11	172.77 172.77 172.77		13:52:26		15 min
CX2 - H						172.26			0.1	25	3			Feb 02		15 min
CXD - D						171.61	-0.65	-0.4	0.6	98	19	173.10 173.10 171.61		15:25:53		15 min
MatchNOW - M						172.26			1.1	195	65			Sep 11/20		15 min
Lynx - Y						173.96	+1.70	1.0	0.1	17	1	173.96 173.96 173.96		12:30:31		15 min
CS2 - S						172.26			0.03	5	2			Jan 24/25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 214

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	171.72	-0.54	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	171.72	-0.54	2	2 RBC	65 Goldman	Q
15:59:53	M	172.39	0.13	39	79 CIBC	79 CIBC	E
15:59:51	T	172.39	0.07	35	53 Morgan Stanley	7 TD Sec
15:59:30	M	172.39	0.13	9	1 Anonymous	2 RBC	E
15:59:29	T	172.33	0.07	100	65 Goldman	79 CIBC	K
15:59:29	T	172.33	0.07	100	1 Anonymous	79 CIBC	K
15:59:29	M	172.39	0.13	2	1 Anonymous	2 RBC	E
15:59:28	T	172.33	0.07	100	13 Instinet	79 CIBC	K
15:59:28	T	172.39	0.07	36	13 Instinet	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-09 06:50	C:MEQ	179.10	News Release200	Mainstreet Equity Corp. Announces Quarterly Dividend Increase by 100% for Period Ending December 31, 2025
2025-12-18 06:21	C:MEQ		In the News525	Globe says Mainstreet Equity maintained at "buy"
2025-12-16 00:46	C:MEQ	183.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-16 00:46	C:MEQ	183.36	SEDAR MD & A815	SEDAR MD & A
2025-12-16 00:40	C:MEQ	183.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-15 22:57	C:MEQ	183.36	News Release200	Mainstreet Equity Posts Double-Digit Year-Over-Year Growth in FY2025
2025-10-22 17:48	C:MEQ	197.00	News Release200	Cameo Resources completes Kempton acquisition
2025-10-09 06:57	C:MEQ	183.98	News Release200	Mainstreet Equity Corp. Announces Quarterly Dividend for Period Ending September 30, 2025
2025-08-12 07:28	C:MEQ	203.36	In the News525	Globe says Mainstreet seen "ready to play offence"
2025-08-07 07:10	C:MEQ	188.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 07:10	C:MEQ	188.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 06:57	C:MEQ	188.51	News Release200	Mainstreet Delivers 15th Straight Quarter of Double-Digit Growth Amid Economic Uncertainty
2025-07-09 13:53	C:MEQ	185.00	News Release200	Mainstreet Equity to pay four-cent dividend July 31
2025-05-30 11:02	C:MEQ	194.47	News Release200	Mainstreet arranges buyback of up to 475,359 shares
2025-05-29 10:35	C:MEQ	194.23	News Release200	Mainstreet Equity Corp. (MEQ) Opens the Market
2025-05-20 07:17	C:MEQ	192.59	In the News525	Globe says Lightwater's Hass keen on Mainstreet Equity
2025-05-08 05:54	C:MEQ	194.275	In the News525	Globe says Murray keeps Mainstreet at "sector perform"
2025-05-06 07:19	C:MEQ	193.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 07:13	C:MEQ	193.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 06:57	C:MEQ	193.36	News Release200	Mainstreet Equity Corp. Achieved 14th Consecutive Quarter of Double-digit Growth in Q2 2025

Date ET

Symbol

Price

Type

Headline

2026-01-09 06:50

C:MEQ

179.10

News Release

Mainstreet Equity Corp. Announces Quarterly Dividend Increase by 100% for Period Ending December 31, 2025

2025-12-18 06:21

C:MEQ