C-MAX

V:MAX - MAX Resource Corp. - https://www.maxresource.com

04:51:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	3.0	0.315	·	0.36	2.0	0.355	+0.025	7.6	64.6	21	22	0.33 0.36 0.33	0.60 0.14	15:59:12	Feb 26	15 min RT 2¢
TSX-V - V	3.0	0.315	·	0.36	2.0	0.355	+0.025	7.6	16.6	5	6	0.33 0.355 0.33	0.60 0.14	15:42:50		15 min
NEO ATS - U						0.33			3.0	1	1	0.33 0.33 0.33		11:50:13		15 min
Alpha - A						0.36	+0.03	9.1	15.0	5	3	0.36 0.36 0.36		15:42:59		15 min
Omega - O						0.34	+0.01	3.0	5.0	2	3	0.33 0.34 0.33		15:42:01		15 min
CX2 - H						0.355	+0.025	7.6	3.0	1	1	0.355 0.355 0.355		15:42:41		15 min
CXD - D						0.33			0.3		1			Mar 24		15 min
MatchNOW - M						0.33			9.3	3	3			Sep 11/20		15 min
Lynx - Y						0.355	+0.025	7.6	12.5	4	4	0.33 0.355 0.33		15:59:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.36	0.03	62	14 Virtu ITG	2 RBC	E
15:59:12	Y	0.355	0.025	2,000	2 RBC	79 CIBC	K
15:42:59	A	0.36	0.03	5,000	33 Canaccord	1 Anonymous	K
15:42:55	A	0.36	0.03	5,000	33 Canaccord	1 Anonymous	K
15:42:50	A	0.36	0.03	5,000	33 Canaccord	1 Anonymous	K
15:42:50	V	0.355	0.025	1,500	33 Canaccord	79 CIBC	K
15:42:41	H	0.355	0.025	3,000	33 Canaccord	1 Anonymous	K
15:42:41	V	0.355	0.025	500	33 Canaccord	1 Anonymous	K
15:42:23	M	0.355	0.025	200	79 CIBC	79 CIBC	E
15:42:23	M	0.35	0.02	9,000	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 08:01	C:MAX	0.38	News Release200	Max Resource Confirms Continuation of Mineralization from Underground Channel Sampling Program on the Mora Gold Silver Property in Colombia
2026-02-04 18:11	C:MAX	0.455	News Release200	Max Resource appoints Franko to advisory board
2026-01-19 16:53	C:MAX	0.125	Rollback291	Max Resource 1:4 rollback
2026-01-16 02:24	C:MAX	0.11	News Release200	Max Resource to roll back shares 1:4 Jan. 20
2026-01-13 19:03	C:MAX	0.135	News Release200	Max Resource hires signs agreement for IR services
2025-12-24 14:36	C:MAX	0.105	News Release200	Max Resource: Corporate Rationale for the 4:1 Share Consolidation
2025-12-05 16:56	C:MAX	0.11	Shares for Debt330	Max Resource 500,000 shares for debt
2025-12-05 16:28	C:MAX	0.11	News Release200	Max Resource closes $60,000 shares-for-debt settlement
2025-11-21 12:50	C:MAX	0.10	News Release200	Max Resource to conduct lidar survey at Mora property
2025-10-23 17:56	C:MAX	0.12	News Release200	Max Resource's Max Iron Brazil options Floralia to Bolt
2025-10-22 21:52	C:MAX	0.115	Private Placement250	Max Resource 34-million-share private placement
2025-10-15 19:41	C:MAX	0.12	News Release200	Max Resource Closes Over-Subscribed Private Placement
2025-10-02 19:08	C:MAX	0.13	News Release200	Max Resource arranges $3-million private placement
2025-09-17 08:01	C:MAX	0.10	News Release200	Max Resource Secures Ex-Collective Mining's Technical and Logistical Team Leaders, Reuniting Key Management for Its Mora Gold-Silver Project in Colombia
2025-08-19 20:45	C:MAX	0.075	News Release200	Max Resource subsidiary to acquire Mora title
2025-05-30 10:01	C:MAX	0.045	News Release200	Max Resource Corp. Announces Participation in THE Mining Investment Event, Quebec City, June 3-5, 2025
2025-04-22 08:01	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Iron Ore (Fe) Results from Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-03-31 08:02	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Assays from the Floralia Hematite DSO Project in Minas Gerais, Brazil

Date ET

Symbol

Price

Type

Headline

2026-02-26 08:01

C:MAX

0.38

News Release

Max Resource Confirms Continuation of Mineralization from Underground Channel Sampling Program on the Mora Gold Silver Property in Colombia

2026-02-04 18:11

C:MAX