C-MAX

V:MAX - MAX Resource Corp. - https://www.maxresource.com

15:35:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	13.0	0.50	·	0.54	46.0	0.53	-0.01	-1.9	94.6	50	30	0.55 0.57 0.50	0.60 0.14	15:18:01	Jan 19	15 min RT 2¢
TSX-V - V	13.0	0.50	·	0.54	46.0	0.53	-0.01	-1.9	31.6	17	9	0.55 0.55 0.52	0.60 0.14	15:18:01		15 min
NEO ATS - U						0.52	-0.02	-3.7	1.0	0	2	0.52 0.52 0.52		11:20:33		15 min
Alpha - A						0.54			29.0	16	5	0.54 0.54 0.50		11:21:16		15 min
Omega - O						0.52	-0.02	-3.7	21.5	11	6	0.57 0.57 0.50		11:20:33		15 min
CSE ATS - P						0.57	+0.03	5.6	0.7	0	2	0.57 0.57 0.57		10:02:08		15 min
CX2 - H						0.52	-0.02	-3.7	0.5	0	1	0.52 0.52 0.52		11:20:33		15 min
CXD - D						0.54			0.3	0	2			Jan 26		15 min
MatchNOW - M						0.54			10.0	6	3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:03	H	0.54		4,000	79 CIBC	1 Anonymous	K
15:18:01	H	0.53	-0.01	1,000	79 CIBC	1 Anonymous	K
15:18:01	O	0.53	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:18:01	H	0.53	-0.01	1,000	79 CIBC	1 Anonymous	K
15:18:01	V	0.53	-0.01	1,000	79 CIBC	7 TD Sec	K
14:28:58	P	0.53	-0.01	200	88 Credential	5 Citadel	E
14:02:52	D	0.50	-0.04	1	2 RBC	22 Fidelity	E
12:14:35	M	0.51	-0.03	1	2 RBC	1 Anonymous	E
12:08:04	A	0.51	-0.03	6	7 TD Sec	57 Interactive	E
11:26:52	M	0.51	-0.03	37	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-19 16:53	C:MAX	0.125	Rollback291	Max Resource 1:4 rollback
2026-01-16 02:24	C:MAX	0.11	News Release200	Max Resource to roll back shares 1:4 Jan. 20
2026-01-13 19:03	C:MAX	0.135	News Release200	Max Resource hires signs agreement for IR services
2025-12-24 14:36	C:MAX	0.105	News Release200	Max Resource: Corporate Rationale for the 4:1 Share Consolidation
2025-12-05 16:56	C:MAX	0.11	Shares for Debt330	Max Resource 500,000 shares for debt
2025-12-05 16:28	C:MAX	0.11	News Release200	Max Resource closes $60,000 shares-for-debt settlement
2025-11-21 12:50	C:MAX	0.10	News Release200	Max Resource to conduct lidar survey at Mora property
2025-10-23 17:56	C:MAX	0.12	News Release200	Max Resource's Max Iron Brazil options Floralia to Bolt
2025-10-22 21:52	C:MAX	0.115	Private Placement250	Max Resource 34-million-share private placement
2025-10-15 19:41	C:MAX	0.12	News Release200	Max Resource Closes Over-Subscribed Private Placement
2025-10-02 19:08	C:MAX	0.13	News Release200	Max Resource arranges $3-million private placement
2025-09-17 08:01	C:MAX	0.10	News Release200	Max Resource Secures Ex-Collective Mining's Technical and Logistical Team Leaders, Reuniting Key Management for Its Mora Gold-Silver Project in Colombia
2025-08-19 20:45	C:MAX	0.075	News Release200	Max Resource subsidiary to acquire Mora title
2025-05-30 10:01	C:MAX	0.045	News Release200	Max Resource Corp. Announces Participation in THE Mining Investment Event, Quebec City, June 3-5, 2025
2025-04-22 08:01	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Iron Ore (Fe) Results from Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-03-31 08:02	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Assays from the Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-02-27 18:13	C:MAX	0.055	News Release200	Max Resource receives holder OK for IPO by Max Brazil
2025-02-25 10:31	C:MAX	0.045	News Release200	Max Resource Reports 1.6% Copper over 55 Metres at Sierra Azul
2025-02-05 17:43	C:MAX	0.05	News Release200	Max Resource to extend 14.82 million warrants by 1 year
2025-02-04 17:20	C:MAX	0.05	Miscellaneous270	Max Resource 14,825,000 warrants amended

Date ET

Symbol

Price

Type

Headline

2026-01-19 16:53

C:MAX

0.125

Rollback

Max Resource 1:4 rollback

2026-01-16 02:24

C:MAX