C-MAX

V:MAX - MAX Resource Corp. - https://www.maxresource.com

13:44:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	2.0	0.28	·	0.30	3.0	0.28	+0.005	1.8	102.7	28	25	0.295 0.295 0.275	0.60 0.14	12:05:56	May 13	15 min RT 2¢
TSX-V - V	2.0	0.28	·	0.30	3.0	0.28	+0.005	1.8	81.6	23	11	0.28 0.29 0.275	0.60 0.14	12:05:56		15 min
NEO ATS - U						0.275			7.0	2	4	0.295 0.295 0.275		11:06:56		15 min
Omega - O						0.28	+0.005	1.8	5.0	1	3	0.28 0.28 0.28		11:05:19		15 min
CXC - X						0.28	+0.005	1.8	6.0	2	3	0.28 0.28 0.28		11:33:22		15 min
CXD - D						0.275			0.1		1			May 26		15 min
MatchNOW - M						0.275			0.5	0	1			Sep 11-20		15 min
Lynx - Y						0.28	+0.005	1.8	2.5	1	2	0.295 0.295 0.28		11:05:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:05:56	V	0.28	0.005	27,000	2 RBC	1 Anonymous	K
11:33:39	D	0.275		125	7 TD Sec	7 TD Sec	E
11:33:22	V	0.28	0.005	500	80 National Bank	7 TD Sec	K
11:33:22	X	0.28	0.005	500	80 National Bank	7 TD Sec	K
11:33:22	X	0.28	0.005	1,000	80 National Bank	7 TD Sec	K
11:33:22	V	0.28	0.005	2,500	80 National Bank	7 TD Sec	K
11:33:22	X	0.28	0.005	4,500	80 National Bank	7 TD Sec	K
11:33:22	V	0.28	0.005	9,500	80 National Bank	7 TD Sec	K
11:17:06	V	0.29	0.015	3,000	85 Scotia	1 Anonymous	K
11:17:06	V	0.29	0.015	2,000	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-13 13:01	C:MAX	0.30	News Release200	/C O R R E C T I O N -- Canadian Investment Regulatory Organization (CIRO) - Halts/Resumptions/
2026-05-13 12:44	C:MAX	0.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MAX
2026-05-13 12:31	C:MAX	0.30	News Release200	Max Enters Debt and Option Agreements with Bolt Metals for Its Floralia High-Purity Iron Property in Brazil
2026-05-13 11:01	C:MAX	0.30	News Release200	Canadian Investment Regulatory Organization Trading Halt - MAX
2026-05-07 18:12	C:MAX	0.31	News Release200	Max Resource applies for OTCQB listing
2026-04-28 08:01	C:MAX	0.31	News Release200	Max Reports High-Grade Channel Results at Its Sierra Azul Project District-Scale Manto-Style Copper Silver System
2026-02-26 08:01	C:MAX	0.38	News Release200	Max Resource Confirms Continuation of Mineralization from Underground Channel Sampling Program on the Mora Gold Silver Property in Colombia
2026-02-04 18:11	C:MAX	0.455	News Release200	Max Resource appoints Franko to advisory board
2026-01-19 16:53	C:MAX	0.125	Rollback291	Max Resource 1:4 rollback
2026-01-16 02:24	C:MAX	0.11	News Release200	Max Resource to roll back shares 1:4 Jan. 20
2026-01-13 19:03	C:MAX	0.135	News Release200	Max Resource hires signs agreement for IR services
2025-12-24 14:36	C:MAX	0.105	News Release200	Max Resource: Corporate Rationale for the 4:1 Share Consolidation
2025-12-05 16:56	C:MAX	0.11	Shares for Debt330	Max Resource 500,000 shares for debt
2025-12-05 16:28	C:MAX	0.11	News Release200	Max Resource closes $60,000 shares-for-debt settlement
2025-11-21 12:50	C:MAX	0.10	News Release200	Max Resource to conduct lidar survey at Mora property
2025-10-23 17:56	C:MAX	0.12	News Release200	Max Resource's Max Iron Brazil options Floralia to Bolt
2025-10-22 21:52	C:MAX	0.115	Private Placement250	Max Resource 34-million-share private placement
2025-10-15 19:41	C:MAX	0.12	News Release200	Max Resource Closes Over-Subscribed Private Placement
2025-10-02 19:08	C:MAX	0.13	News Release200	Max Resource arranges $3-million private placement
2025-09-17 08:01	C:MAX	0.10	News Release200	Max Resource Secures Ex-Collective Mining's Technical and Logistical Team Leaders, Reuniting Key Management for Its Mora Gold-Silver Project in Colombia

Date ET

Symbol

Price

Type

Headline

2026-05-13 13:01

C:MAX

0.30

News Release

/C O R R E C T I O N -- Canadian Investment Regulatory Organization (CIRO) - Halts/Resumptions/

2026-05-13 12:44

C:MAX