C-MAX

V:MAX - MAX Resource Corp. - https://www.maxresource.com

06:46:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	10.0	0.23	·	0.31	5.0	0.285	+0.025	9.6	10.7	2	9	0.245 0.285 0.245	0.60 0.14	15:57:06	Jun 16	15 min RT 2¢
TSX-V - V	10.0	0.23	·	0.31	5.0	0.245	-0.015	-5.8	6.0	1	3	0.245 0.245 0.245	0.60 0.14	13:23:46		15 min
NEO ATS - U						0.285	+0.025	9.6	2.0	0	2	0.285 0.285 0.285		15:57:06		15 min
CXD - D						0.26			0.7		3			Jun 19		15 min
MatchNOW - M						0.26			2.0	1	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:18	M	0.28	0.02	2,000	1 Anonymous	1 Anonymous
15:57:06	U	0.285	0.025	1,000	2 RBC	2 RBC	K
15:57:06	U	0.285	0.025	1,000	2 RBC	2 RBC	K
13:23:46	D	0.245	-0.015	333	80 National Bank	80 National Bank	E
13:23:46	V	0.245	-0.015	3,000	2 RBC	80 National Bank	K
13:01:12	V	0.245	-0.015	2,500	2 RBC	80 National Bank	K
13:01:12	V	0.245	-0.015	500	1 Anonymous	80 National Bank	KL
13:01:12	D	0.245	-0.015	333	80 National Bank	80 National Bank	E
12:04:54	D	0.285	0.025	4	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-16 20:40	C:MAX	0.23	News Release200	Max Resource acquires four million Bolt Metals shares
2026-06-12 16:45	C:MAX	0.235	News Release200	Max Resource closes debt settlement, option with Bolt
2026-05-13 13:01	C:MAX	0.30	News Release200	/C O R R E C T I O N -- Canadian Investment Regulatory Organization (CIRO) - Halts/Resumptions/
2026-05-13 12:44	C:MAX	0.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MAX
2026-05-13 12:31	C:MAX	0.30	News Release200	Max Enters Debt and Option Agreements with Bolt Metals for Its Floralia High-Purity Iron Property in Brazil
2026-05-13 11:01	C:MAX	0.30	News Release200	Canadian Investment Regulatory Organization Trading Halt - MAX
2026-05-07 18:12	C:MAX	0.31	News Release200	Max Resource applies for OTCQB listing
2026-04-28 08:01	C:MAX	0.31	News Release200	Max Reports High-Grade Channel Results at Its Sierra Azul Project District-Scale Manto-Style Copper Silver System
2026-02-26 08:01	C:MAX	0.38	News Release200	Max Resource Confirms Continuation of Mineralization from Underground Channel Sampling Program on the Mora Gold Silver Property in Colombia
2026-02-04 18:11	C:MAX	0.455	News Release200	Max Resource appoints Franko to advisory board
2026-01-19 16:53	C:MAX	0.125	Rollback291	Max Resource 1:4 rollback
2026-01-16 02:24	C:MAX	0.11	News Release200	Max Resource to roll back shares 1:4 Jan. 20
2026-01-13 19:03	C:MAX	0.135	News Release200	Max Resource hires signs agreement for IR services
2025-12-24 14:36	C:MAX	0.105	News Release200	Max Resource: Corporate Rationale for the 4:1 Share Consolidation
2025-12-05 16:56	C:MAX	0.11	Shares for Debt330	Max Resource 500,000 shares for debt
2025-12-05 16:28	C:MAX	0.11	News Release200	Max Resource closes $60,000 shares-for-debt settlement
2025-11-21 12:50	C:MAX	0.10	News Release200	Max Resource to conduct lidar survey at Mora property
2025-10-23 17:56	C:MAX	0.12	News Release200	Max Resource's Max Iron Brazil options Floralia to Bolt
2025-10-22 21:52	C:MAX	0.115	Private Placement250	Max Resource 34-million-share private placement
2025-10-15 19:41	C:MAX	0.12	News Release200	Max Resource Closes Over-Subscribed Private Placement

Date ET

Symbol

Price

Type

Headline

2026-06-16 20:40

C:MAX

0.23

News Release

Max Resource acquires four million Bolt Metals shares

2026-06-12 16:45

C:MAX