Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:57:55 EDT Thu 20 Aug 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MAX
- MAX Resource Corp. -
https://www.maxresource.com
05:57:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAX
- V
↑ATS
25.0
0.21
·
0.23
25.0
0.21
+0.01
5.0
185.6
37
50
0.21
0.21
0.195
0.60 0.16
Aug 19
Jun 16
15 min
RT 2¢
TSX-V - V
25.0
0.21
·
0.23
25.0
0.21
+0.01
5.0
84.7
17
18
0.21
0.21
0.195
0.60 0.16
Aug 19
15 min
NEO ATS - U
0.21
+0.01
5.0
16.0
3
11
0.21
0.21
0.20
Aug 19
15 min
Alpha - A
0.20
11.5
2
2
0.21
0.21
0.20
Aug 19
15 min
Omega - O
0.21
+0.01
5.0
36.5
7
9
0.20
0.21
0.20
Aug 19
15 min
CXC - X
0.21
+0.01
5.0
20.0
4
1
0.21
0.21
0.21
Aug 19
15 min
CX2 - H
0.21
+0.01
5.0
4.0
1
3
0.20
0.21
0.20
Aug 19
15 min
CXD - D
0.20
0.4
1
Jul 09
15 min
Lynx - Y
0.21
+0.01
5.0
12.0
2
4
0.21
0.21
0.21
Aug 19
15 min
CS2 - S
0.20
0.5
0
1
0.20
0.20
0.20
Aug 19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 50
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-16 20:40
C:MAX
0.23
News Release
200
Max Resource acquires four million Bolt Metals shares
2026-06-12 16:45
C:MAX
0.235
News Release
200
Max Resource closes debt settlement, option with Bolt
2026-05-13 13:01
C:MAX
0.30
News Release
200
/C O R R E C T I O N -- Canadian Investment Regulatory Organization (CIRO) - Halts/Resumptions/
2026-05-13 12:44
C:MAX
0.30
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - MAX
2026-05-13 12:31
C:MAX
0.30
News Release
200
Max Enters Debt and Option Agreements with Bolt Metals for Its Floralia High-Purity Iron Property in Brazil
2026-05-13 11:01
C:MAX
0.30
News Release
200
Canadian Investment Regulatory Organization Trading Halt - MAX
2026-05-07 18:12
C:MAX
0.31
News Release
200
Max Resource applies for OTCQB listing
2026-04-28 08:01
C:MAX
0.31
News Release
200
Max Reports High-Grade Channel Results at Its Sierra Azul Project District-Scale Manto-Style Copper Silver System
2026-02-26 08:01
C:MAX
0.38
News Release
200
Max Resource Confirms Continuation of Mineralization from Underground Channel Sampling Program on the Mora Gold Silver Property in Colombia
2026-02-04 18:11
C:MAX
0.455
News Release
200
Max Resource appoints Franko to advisory board
2026-01-19 16:53
C:MAX
0.125
Rollback
291
Max Resource 1:4 rollback
2026-01-16 02:24
C:MAX
0.11
News Release
200
Max Resource to roll back shares 1:4 Jan. 20
2026-01-13 19:03
C:MAX
0.135
News Release
200
Max Resource hires signs agreement for IR services
2025-12-24 14:36
C:MAX
0.105
News Release
200
Max Resource: Corporate Rationale for the 4:1 Share Consolidation
2025-12-05 16:56
C:MAX
0.11
Shares for Debt
330
Max Resource 500,000 shares for debt
2025-12-05 16:28
C:MAX
0.11
News Release
200
Max Resource closes $60,000 shares-for-debt settlement
2025-11-21 12:50
C:MAX
0.10
News Release
200
Max Resource to conduct lidar survey at Mora property
2025-10-23 17:56
C:MAX
0.12
News Release
200
Max Resource's Max Iron Brazil options Floralia to Bolt
2025-10-22 21:52
C:MAX
0.115
Private Placement
250
Max Resource 34-million-share private placement
2025-10-15 19:41
C:MAX
0.12
News Release
200
Max Resource Closes Over-Subscribed Private Placement