C-MAX

V:MAX - MAX Resource Corp. - https://www.maxresource.com

01:30:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	8.0	0.405	·	0.44	2.5	0.43	-0.025	-5.5	110.7	45	35	0.455 0.455 0.415	0.60 0.14	15:56:32	Feb 04	15 min RT 2¢
TSX-V - V	8.0	0.405	·	0.44	2.5	0.415	-0.04	-8.8	66.5	27	14	0.455 0.455 0.415	0.60 0.14	15:22:42		15 min
NEO ATS - U						0.415	-0.04	-8.8	5.0	2	1	0.415 0.415 0.415		15:22:35		15 min
Omega - O						0.42	-0.035	-7.7	17.5	7	8	0.42 0.42 0.415		15:33:28		15 min
CSE ATS - P						0.455			0.01		1			Jan 28		15 min
CX2 - H						0.43	-0.025	-5.5	21.5	9	8	0.42 0.43 0.415		15:56:32		15 min
CXD - D						0.455			0.2		3			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:32	H	0.43	-0.025	2,500	79 CIBC	1 Anonymous	K
15:56:32	H	0.42	-0.035	2,500	79 CIBC	33 Canaccord	K
15:56:32	H	0.415	-0.04	5,000	79 CIBC	33 Canaccord	K
15:33:28	O	0.42	-0.035	1,500	80 National Bank	1 Anonymous	K
15:33:28	H	0.42	-0.035	500	80 National Bank	33 Canaccord	K
15:33:15	O	0.415	-0.04	2,000	1 Anonymous	1 Anonymous	K
15:22:42	D	0.415	-0.04	12	7 TD Sec	7 TD Sec	E
15:22:42	V	0.415	-0.04	400	1 Anonymous	80 National Bank
15:22:42	V	0.415	-0.04	1,000	79 CIBC	1 Anonymous	K
15:22:42	V	0.415	-0.04	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 18:11	C:MAX	0.455	News Release200	Max Resource appoints Franko to advisory board
2026-01-19 16:53	C:MAX	0.125	Rollback291	Max Resource 1:4 rollback
2026-01-16 02:24	C:MAX	0.11	News Release200	Max Resource to roll back shares 1:4 Jan. 20
2026-01-13 19:03	C:MAX	0.135	News Release200	Max Resource hires signs agreement for IR services
2025-12-24 14:36	C:MAX	0.105	News Release200	Max Resource: Corporate Rationale for the 4:1 Share Consolidation
2025-12-05 16:56	C:MAX	0.11	Shares for Debt330	Max Resource 500,000 shares for debt
2025-12-05 16:28	C:MAX	0.11	News Release200	Max Resource closes $60,000 shares-for-debt settlement
2025-11-21 12:50	C:MAX	0.10	News Release200	Max Resource to conduct lidar survey at Mora property
2025-10-23 17:56	C:MAX	0.12	News Release200	Max Resource's Max Iron Brazil options Floralia to Bolt
2025-10-22 21:52	C:MAX	0.115	Private Placement250	Max Resource 34-million-share private placement
2025-10-15 19:41	C:MAX	0.12	News Release200	Max Resource Closes Over-Subscribed Private Placement
2025-10-02 19:08	C:MAX	0.13	News Release200	Max Resource arranges $3-million private placement
2025-09-17 08:01	C:MAX	0.10	News Release200	Max Resource Secures Ex-Collective Mining's Technical and Logistical Team Leaders, Reuniting Key Management for Its Mora Gold-Silver Project in Colombia
2025-08-19 20:45	C:MAX	0.075	News Release200	Max Resource subsidiary to acquire Mora title
2025-05-30 10:01	C:MAX	0.045	News Release200	Max Resource Corp. Announces Participation in THE Mining Investment Event, Quebec City, June 3-5, 2025
2025-04-22 08:01	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Iron Ore (Fe) Results from Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-03-31 08:02	C:MAX	0.045	News Release200	Max Resource Reports High-Grade Assays from the Floralia Hematite DSO Project in Minas Gerais, Brazil
2025-02-27 18:13	C:MAX	0.055	News Release200	Max Resource receives holder OK for IPO by Max Brazil
2025-02-25 10:31	C:MAX	0.045	News Release200	Max Resource Reports 1.6% Copper over 55 Metres at Sierra Azul

Date ET

Symbol

Price

Type

Headline

2026-02-04 18:11

C:MAX

0.455

News Release

Max Resource appoints Franko to advisory board

2026-01-19 16:53

C:MAX