Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:00:02 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:MAL - MAGELLAN AEROSPACE CORPORATION - https://www.magellan.aero
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAL - T  0.220.00·20.280.120.12+1.136.058.21,15052919.00  20.49  18.7523.61  9.2316:00:00Nov 1815 min RT 2¢
TSX - T0.220.00·20.280.120.12+1.136.035.369529619.00  20.49  18.7523.61  9.2316:00:0015 min
NEO ATS - U 20.12+1.136.02.3461819.44  20.39  19.4415:49:4015 min
Alpha - A 20.15+1.166.11.8371520.30  20.32  20.0815:59:4115 min
Omega - O 20.12+1.136.01.2241220.32  20.33  20.0815:59:1115 min
CSE ATS - P 20.12+1.136.00.6131220.14  20.39  20.1215:49:4015 min
CXC - X 20.16+1.176.22.0401319.51  20.48  19.5115:59:2915 min
CX2 - H 20.13+1.146.01.4281019.59  20.48  19.5115:49:4015 min
CXD - D 20.13+1.146.03.4663619.61  20.48  19.6115:16:1715 min
MatchNOW - M 18.998.5167102    Sep 11-2015 min
Lynx - Y 20.15+1.166.11.7341319.52  20.39  19.5215:59:4515 min
CS2 - S 18.990.0022    Jan 1615 min

Recent Trades - Last 10 of 529
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.121.131001 Anonymous53 Morgan StanleyKQ
16:00:00T20.121.1310079 CIBC1 AnonymousKQ
16:00:00T20.121.131002 RBC53 Morgan StanleyKQ
16:00:00T20.121.135315 UBS36 LatimerQ
16:00:00T20.121.13261 Anonymous36 LatimerQ
15:59:59T20.161.1720079 CIBC79 CIBCK
15:59:54T20.121.131002 RBC1 AnonymousK
15:59:54T20.121.131002 RBC1 AnonymousK
15:59:54T20.161.171001 Anonymous7 TD SecK
15:59:54T20.161.17741 Anonymous36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-18 07:22C:MAL17.51In the NewsGlobe says TD Cowen's James remains bullish on Magellan
2025-11-13 17:36C:MAL17.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 17:36C:MAL17.30SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-13 17:30C:MAL17.30News ReleaseMagellan Aerospace Corporation Announces Financial Results
2025-11-07 17:30C:MAL17.11News ReleaseMagellan Aerospace Announces Quarterly Dividend
2025-08-12 17:25C:MAL17.20News ReleaseMagellan Aerospace Corporation Announces Financial Results
2025-08-12 17:08C:MAL17.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-12 17:08C:MAL17.20SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-08 17:53C:MAL17.05News ReleaseMagellan Aerospace to pay five-cent dividend Sept. 29
2025-06-11 12:47C:MAL17.90News ReleaseMagellan Aerospace to buy back up to 2.85M shares
2025-05-09 17:10C:MAL15.49SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 17:09C:MAL15.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-09 17:00C:MAL15.49News ReleaseMagellan Aerospace Corporation Announces Financial Results
2025-05-06 22:07C:MAL14.01News ReleaseMagellan Aerospace holders elect six directors at AGM
2025-05-06 22:04C:MAL14.01News ReleaseMagellan Aerospace increases quarterly dividend
2025-04-30 14:50C:MAL13.78News ReleaseMagellan signs long-term deals with Pratt & Whitney
2025-04-28 16:19C:MAL13.40News ReleaseMagellan Aerospace amends revenue-sharing deal with GE
2025-03-21 07:24C:MAL12.24In the NewsGlobe says Magellan Aerospace kept at "buy"
2025-03-13 18:10C:MAL9.75SEDAR Annual ReportSEDAR Annual Report
2025-03-13 18:10C:MAL9.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements