C-LUN

T:LUN - LUNDIN MINING CORPORATION - https://www.lundinmining.com

02:24:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUN - T	0.3	37.92	·	38.21	0.3	38.06	+0.84	2.3	5,293.2	201,334	27,341	38.30 38.79 37.64	45.74 13.365	16:00:00	May 29	15 min RT 2¢
TSX - T	0.3	37.92	·	38.21	0.3	38.06	+0.84	2.3	3,133.0	119,191	13,011	38.30 38.79 37.64	45.74 13.365	16:00:00		15 min
NEO ATS - U						38.04	+0.82	2.2	266.2	10,104	2,247	38.31 38.78 37.65		15:59:53		15 min
Alpha - A						38.06	+0.84	2.3	149.9	5,689	1,217	38.49 38.79 37.66		15:59:59		15 min
Omega - O						38.03	+0.81	2.2	142.7	5,413	1,296	38.51 38.78 37.66		15:59:32		15 min
CSE ATS - P						38.06	+0.84	2.3	66.0	2,500	667	38.55 38.75 37.68		15:59:58		15 min
CXC - X						38.04	+0.82	2.2	595.3	22,633	3,729	38.31 38.77 37.64		15:59:53		15 min
CX2 - H						38.03	+0.81	2.2	113.2	4,294	954	38.455 38.76 37.65		15:59:39		15 min
CXD - D						38.05	+0.83	2.2	285.9	10,896	1,223	38.44 38.77 37.65		15:59:57		15 min
MatchNOW - M						37.22			392.1	14,944	2,093					15 min
Lynx - Y						38.05	+0.83	2.2	148.5	5,650	896	38.40 38.79 37.66		15:59:54		15 min
CS2 - S						38.70	+1.48	4.0	0.5	18	8	38.70 38.70 38.70		12:57:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27341

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.06	0.84	53	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	38.06	0.84	7	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	38.06	0.84	22	7 TD Sec	1 Anonymous	Q
16:00:00	T	38.06	0.84	66	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	38.06	0.84	34	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	38.06	0.84	22	7 TD Sec	79 CIBC	Q
16:00:00	T	38.06	0.84	46	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	38.06	0.84	78	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	38.06	0.84	50	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	38.06	0.84	44	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 19:00	C:LUN	41.18	News Release200	Lundin Mining Announces Updated Share Capital, Provides Update on Share Buybacks and Announces Filing of ESTMA Report
2026-05-14 09:38	C:LUN	42.02	In the News525	FP/wire say Teck, rivals hear copper near record high
2026-05-07 21:00	C:LUN	36.10	News Release200	Lundin Mining Announces Annual Meeting Voting Results and Welcomes Michael Steinmann to the Board of Directors
2026-05-06 17:35	C:LUN	36.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:35	C:LUN	36.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 17:30	C:LUN	36.34	News Release200	Lundin Mining Announces Declaration of Regular Dividend
2026-05-06 17:30	C:LUN	36.34	News Release200	Lundin Mining Reports First Quarter 2026 Results
2026-05-05 07:14	C:LUN	33.59	In the News525	Globe says Algoma hears Ottawa to help with tariffs
2026-05-01 17:22	C:LUN	34.70	News Release200	Lundin Mining increases share capital
2026-04-28 23:30	C:LUN	34.29	News Release200	Lundin Mining Publishes 2025 Sustainability Statement and 2025 Annual Report
2026-04-16 18:00	C:LUN	41.01	News Release200	Lundin Mining Pre-Announces Items Impacting the First Quarter 2026 Results
2026-04-16 06:30	C:LUN	41.01	In the News525	Globe says Lundin Mining kept at "sector perform"
2026-04-10 06:49	C:LUN	39.20	In the News525	Globe says Hutchison keeps Lundin Mining at "buy"
2026-04-07 21:00	C:LUN	35.18	News Release200	Lundin Mining Completes Acquisition of an Additional 5% Ownership in Caserones and a 31% Interest in the Los Helados Project
2026-04-01 21:00	C:LUN	35.14	News Release200	Lundin Mining Announces Date of Annual Meeting of Shareholders and Filing of Modern Slavery Report
2026-03-31 21:00	C:LUN	34.69	News Release200	Lundin Mining Announces Updated Share Capital and Provides Update on Share Buybacks
2026-03-31 15:23	C:LUN		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 23:45	C:LUN	31.33	News Release200	Lundin Mining Files Vicuna Project Technical Report
2026-03-13 07:13	C:LUN	35.83	In the News525	Globe says Lundin Mining maintained at "buy"
2026-03-10 02:59	C:LUN	35.27	News Release200	Lundin Mining to Acquire Additional 5% Ownership in Caserones and a 31% Interest in the Los Helados Project

Date ET

Symbol

Price

Type

Headline

2026-05-29 19:00

C:LUN

41.18

News Release

Lundin Mining Announces Updated Share Capital, Provides Update on Share Buybacks and Announces Filing of ESTMA Report

2026-05-14 09:38

C:LUN