C-LUN

T:LUN - LUNDIN MINING CORPORATION - https://www.lundinmining.com

20:20:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUN - T	0.3	33.34	·	33.50	1.5	33.45	+1.05	3.2	4,441.8	146,930	26,385	33.09 33.65 32.89	38.85 8.94	16:16:17	Feb 02	15 min RT 2¢
TSX - T	0.3	33.34	·	33.50	1.5	33.45	+1.05	3.2	2,260.7	74,824	13,199	33.09 33.65 32.89	38.85 8.94	16:16:17		15 min
NEO ATS - U						33.43	+1.03	3.2	250.8	8,278	2,160	32.96 33.62 32.90		15:59:50		15 min
Alpha - A						33.44	+1.04	3.2	76.1	2,510	632	32.99 33.64 32.91		15:59:55		15 min
Omega - O						33.48	+1.08	3.3	125.8	4,150	1,188	33.06 33.64 32.90		15:58:49		15 min
CSE ATS - P						33.46	+1.06	3.3	58.5	1,930	527	33.04 33.63 32.90		15:59:52		15 min
CXC - X						33.455	+1.055	3.3	648.8	21,437	4,599	33.03 33.63 32.90		15:59:52		15 min
CX2 - H						33.455	+1.055	3.3	81.9	2,702	660	32.96 33.63 32.92		15:59:33		15 min
CXD - D						33.45	+1.05	3.2	178.1	5,890	829	32.98 33.595 32.90		15:59:53		15 min
MatchNOW - M						32.40			629.1	20,843	1,721					15 min
Instinet - I						33.485	+1.085	3.3	1.2	40	10	33.12 33.485 33.12		15:58:37		15 min
Lynx - Y						33.44	+1.04	3.2	130.4	4,308	848	33.06 33.60 32.95		15:59:55		15 min
CS2 - S						33.07	+0.67	2.1	0.6	19	12	32.99 33.07 32.99		09:45:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26385

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:17	T	33.45	1.05	31,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	33.45	1.05	14	65 Goldman	36 Latimer	Q
16:00:00	T	33.45	1.05	23	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	33.45	1.05	79	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	33.45	1.05	93	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	33.45	1.05	67	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	33.45	1.05	18	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	33.45	1.05	89	7 TD Sec	36 Latimer	Q
16:00:00	T	33.45	1.05	67	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	33.45	1.05	25	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 05:57	C:LUN	34.35	In the News525	Globe says market turbulence hits Cameco, Lundin Mining
2026-01-30 19:42	C:LUN	34.35	News Release200	Lundin Mining shares outstanding increase to 854.36M
2026-01-28 17:30	C:LUN	36.18	News Release200	Lundin Mining Pre-Announces Items Impacting the Fourth Quarter and Full Year 2025 Results
2026-01-21 18:00	C:LUN	36.67	News Release200	Lundin Mining Announces 2025 Production Results and 2026 Guidance
2026-01-13 18:53	C:LUN	33.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-09 17:48	C:LUN	32.79	News Release200	Lundin Mining completes sale of U.S. subsidiary
2025-12-31 20:57	C:LUN	29.50	News Release200	Lundin Mining buys back 15.08 million shares in 2025
2025-12-23 06:12	C:LUN		In the News525	Globe says Lundin Mining maintained at "buy"
2025-12-18 20:00	C:LUN	27.82	News Release200	Lundin Mining Announces Sale of the Eagle Mine and Humboldt Mill to Talon Metals to Create a Pure Play American Nickel-Copper Company
2025-12-18 11:00	C:LUN	27.97	News Release200	NGEx Congratulates LunR Royalties on Receiving Final Approval to List on the TSXV, Trading to Commence December 19, 2025
2025-12-16 08:40	C:LUN		In the News525	Globe says new coverage rates Hudbay, Lundin "buy"
2025-12-11 23:40	C:LUN	27.14	News Release200	Lundin Mining receives TSX approval for share buyback
2025-12-11 19:49	C:LUN	27.14	News Release200	Lundin Mining's Vicuna seeks to add deposits to regime
2025-12-01 07:21	C:LUN	26.11	In the News525	Globe says Lundin's late disclosure has rules changing
2025-11-30 19:00	C:LUN	26.11	News Release200	Lundin Mining Announces Updated Share Capital and Provides Update on Share Buybacks
2025-11-28 17:18	C:LUN	26.11	News Release200	Lundin Mining class action allowed to proceed
2025-11-05 18:44	C:LUN	22.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 18:43	C:LUN	22.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:35	C:LUN	22.69	News Release200	Lundin Mining Reports Third Quarter 2025 Results and Increases Full-Year Copper Production Guidance and Lowers Cost Guidance
2025-11-05 18:30	C:LUN	22.69	News Release200	Lundin Mining Announces Declaration of Regular Dividend

Date ET

Symbol

Price

Type

Headline

2026-02-02 05:57

C:LUN

34.35

In the News

Globe says market turbulence hits Cameco, Lundin Mining

2026-01-30 19:42

C:LUN