C-LNR

T:LNR - LINAMAR CORPORATION - https://www.linamar.com

00:17:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	0.1	88.20	·	88.97	0.1	88.58	+1.30	1.5	140.1	12,253	1,377	87.95 88.63 86.93	91.43 43.84	16:00:00	07:40	15 min RT 2¢
TSX - T	0.1	88.20	·	88.97	0.1	88.58	+1.30	1.5	89.2	7,817	657	87.95 88.63 86.93	91.43 43.84	16:00:00		15 min
NEO ATS - U						88.085	+0.805	0.9	10.1	879	86	87.51 88.24 87.00		15:47:16		15 min
Alpha - A						88.63	+1.35	1.5	4.1	357	33	87.01 88.63 87.01		15:59:59		15 min
Omega - O						88.56	+1.28	1.5	2.4	210	24	87.66 88.56 87.15		15:58:00		15 min
CSE ATS - P						88.13	+0.85	1.0	1.9	165	32	87.52 88.13 87.03		14:05:09		15 min
CXC - X						88.46	+1.18	1.4	8.6	752	80	87.51 88.46 87.04		15:55:55		15 min
CX2 - H						88.33	+1.05	1.2	0.4	37	5	87.51 88.33 87.35		15:50:00		15 min
CXD - D						88.58	+1.30	1.5	8.0	701	81	87.77 88.58 87.01		15:58:00		15 min
MatchNOW - M						87.28			11.3	977	348			Sep 11-20		15 min
Lynx - Y						88.60	+1.32	1.5	4.0	350	29	87.01 88.60 87.01		15:59:53		15 min
CS2 - S						87.28			0.1	9	2			Jan 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1377

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	88.58	1.30	46	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	88.58	1.30	40	1 Anonymous	36 Latimer	Q
16:00:00	T	88.58	1.30	16	1 Anonymous	36 Latimer	Q
16:00:00	T	88.58	1.30	7	1 Anonymous	36 Latimer	Q
16:00:00	T	88.58	1.30	9	2 RBC	36 Latimer	Q
16:00:00	T	88.58	1.30	73	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	88.58	1.30	8	2 RBC	36 Latimer	Q
16:00:00	T	88.58	1.30	3	65 Goldman	36 Latimer	Q
16:00:00	T	88.58	1.30	47	79 CIBC	36 Latimer	Q
16:00:00	T	88.58	1.30	4	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 07:40	C:LNR	87.28	In the News525	Globe says Martinrea, rivals hear PM's new EV strategy
2026-02-06 07:32	C:LNR	87.28	In the News525	Post's anti-EV view remains firmly in place, Magna told
2026-02-06 07:25	C:LNR	87.28	In the News525	Globe says Linamar hears Carney on right EV track
2026-02-06 07:18	C:LNR	87.28	In the News525	Globe says Martinrea hears spy questions remain on EVs
2026-02-05 07:12	C:LNR	89.85	In the News525	Globe says Magna, rivals told feds to drop EV mandates
2026-02-04 08:05	C:LNR	87.19	In the News525	Globe says Toyota, others told BOC may be sleepwalking
2026-02-02 06:36	C:LNR	86.32	In the News525	Globe says Linamar, rivals hear pitch to end EV mandate
2026-02-02 06:25	C:LNR	86.36	In the News525	Globe says Martinrea hears CUSMA talks face long slog
2026-01-30 08:00	C:LNR	86.34	In the News525	Globe says Magna, rivals hear U.S., Mexico set to talk
2026-01-30 07:22	C:LNR	86.34	In the News525	Post says Linamar sees GM cut shift, 700 jobs lost
2026-01-30 07:10	C:LNR	86.34	In the News525	Globe sees Martinrea, rivals ponder demand for EVs
2026-01-29 08:02	C:LNR	86.34	In the News525	Globe says Magna, rivals hear PM soured Trump's mood
2026-01-29 07:13	C:LNR	87.12	In the News525	Globe says Linamar, rivals see feds seek S. Korean cars
2026-01-28 09:36	C:LNR	87.12	In the News525	Globe says Goldman keeps Linamar at "sector perform"
2026-01-28 07:42	C:LNR	88.21	In the News525	Globe says Magna sees GM's tariffs to cost more in 2026
2026-01-27 07:23	C:LNR	88.42	In the News525	Globe says Magna, rivals hear Ford, PM on the same page
2026-01-27 07:19	C:LNR	88.42	In the News525	Globe says Linamar told PM reassures thin-skinned Trump
2026-01-27 07:13	C:LNR	88.21	In the News525	FP/wire say Magna, rivals see Bessent criticize Carney
2026-01-23 09:39	C:LNR	89.24	In the News525	Post says Martinrea, rivals told Ontario got screwed
2026-01-22 09:39	C:LNR	89.39	In the News525	FP says Magna, rivals hear Volpe pan PM's China EV deal

Date ET

Symbol

Price

Type

Headline

2026-02-06 07:40

C:LNR

87.28

In the News

Globe says Martinrea, rivals hear PM's new EV strategy

2026-02-06 07:32

C:LNR