C-LN

T:LN - LONCOR GOLD INC. J - https://www.loncor.com

01:19:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LN - T	35.7	1.33	·	1.35	706.4	1.33			61.2	78	82	1.33 1.34 1.33	1.36 0.49	15:59:53	Dec 16	15 min RT 2¢
TSX - T	35.7	1.33	·	1.35	706.4	1.33			24.3	31	36	1.33 1.34 1.33	1.36 0.49	15:59:53		15 min
NEO ATS - U						1.33			0.3	0	1	1.33 1.33 1.33		14:30:06		15 min
Alpha - A						1.33			31.0	41	16	1.33 1.33 1.33		13:42:05		15 min
Omega - O						1.33			3.0	3	25	1.33 1.33 1.33		15:25:04		15 min
CX2 - H						1.33			2.3	3	2	1.33 1.33 1.33		15:59:31		15 min
CXD - D						1.34	+0.01	0.8	0.3	0	2	1.34 1.34 1.34		11:00:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	T	1.33		100	7 TD Sec	65 Goldman	K
15:59:53	T	1.33		300	7 TD Sec	1 Anonymous	K
15:59:53	T	1.33		200	7 TD Sec	1 Anonymous	K
15:59:31	T	1.33		100	7 TD Sec	65 Goldman	K
15:59:31	H	1.33		900	9 BMO Nesbitt	33 Canaccord	K
15:58:36	T	1.33		100	7 TD Sec	65 Goldman	K
15:58:32	T	1.33		200	7 TD Sec	65 Goldman	K
15:25:04	O	1.33		200	9 BMO Nesbitt	1 Anonymous	K
15:24:25	T	1.33		100	7 TD Sec	65 Goldman	K
15:22:48	T	1.33		100	7 TD Sec	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-16 18:00	C:LN	1.35	News Release200	Loncor Gold receives final court OK for arrangement
2025-12-15 08:01	C:LN	1.35	News Release200	Loncor Gold Continues to Report Multiple, High Grade Gold Intersections at Its Drill Program at Adumbi
2025-12-11 19:34	C:LN	1.36	News Release200	Loncor Gold holders approve acquisition by Chengtun
2025-12-01 23:28	C:LN	1.28	News Release200	Loncor remains on track to hold special meeting Dec. 11
2025-11-13 20:49	C:LN	1.30	News Release200	Loncor to hold special meeting Dec. 11
2025-11-13 14:09	C:LN	1.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 14:04	C:LN	1.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 19:40	C:LN	1.27	News Release200	Loncor Gold drills 12.72 m of 8.56 g/t Au at Adumbi
2025-10-15 19:17	C:LN	1.31	News Release200	Loncor investor Resolute holds 31.45 million shares
2025-10-14 12:22	C:LN	1.19	News Release200	Loncor Gold to be acquired by Chengtun for $1.38/share
2025-08-14 16:41	C:LN	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 16:40	C:LN	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 18:33	C:LN	0.67	News Release200	Loncor Gold adds third rig to Adumbi deep drill program
2025-07-29 17:37	C:LN	0.66	News Release200	Loncor Gold drills 6.61 m of 4.56 g/t Au at Adumbi
2025-07-14 17:31	C:LN	0.68	News Release200	Loncor Gold strikes committee to consider takeover bid
2025-06-27 19:13	C:LN	0.52	News Release200	Loncor Gold shareholders elect six directors at AGM
2025-06-19 16:00	C:LN	0.52	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-23 16:31	C:LN	0.67	News Release200	Loncor Gold closes $9.4-million private placement
2025-05-16 15:51	C:LN	0.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 08:31	C:LN	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements