C-LMS

V:LMS - Latin Metals Inc. - https://latin-metals.com

02:49:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LMS - V	2.5	0.22	·	0.24	15.0	0.22	-0.01	-4.3	79.2	17	12	0.22 0.235 0.22	0.32 0.07	15:02:34	Nov 03	15 min RT 2¢
TSX-V - V	2.5	0.22	·	0.24	15.0	0.22	-0.01	-4.3	66.7	15	9	0.22 0.23 0.22	0.32 0.07	15:02:34		15 min
NEO ATS - U						0.235	+0.005	2.2	12.5	3	3	0.23 0.235 0.23		14:01:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:34	V	0.22	-0.01	470	7 TD Sec	39 Merrill Lynch
15:02:34	V	0.22	-0.01	7,500	1 Anonymous	39 Merrill Lynch	K
14:01:51	U	0.235	0.005	500	1 Anonymous	2 RBC	K
13:20:46	V	0.23		6,000	2 RBC	80 National Bank	K
13:20:42	U	0.23		6,000	2 RBC	80 National Bank	K
13:20:42	V	0.23		1,500	2 RBC	80 National Bank	K
13:20:42	U	0.23		6,000	2 RBC	80 National Bank	K
12:08:55	V	0.23		1,000	88 Credential	80 National Bank	K
10:55:38	V	0.23		10,000	7 TD Sec	80 National Bank	K
09:30:00	V	0.22	-0.01	10	80 National Bank	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-03 19:55	C:LMS	0.21	News Release200	Latin, Daura Gold agree to Cerro Bayo, Flora option
2025-10-30 18:12	C:LMS	0.21	News Release200	Latin Metals optionee terminates Organullo option deal
2025-10-24 14:03	C:LMS	0.25	News Release200	Latin Metals to spin out Peruvian exploration projects
2025-09-29 19:15	C:LMS	0.195	News Release200	Latin Metals optionee to begin drilling at Organullo
2025-09-24 18:50	C:LMS	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-24 18:40	C:LMS	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-17 17:54	C:LMS	0.185	News Release200	Latin Metals talks option terms at Esperanza
2025-08-13 18:26	C:LMS	0.205	News Release200	Latin Metals' Zafino acquires more rights at Para
2025-07-28 19:09	C:LMS	0.215	News Release200	Latin Metals expands Organullo gold project
2025-07-11 16:27	C:LMS	0.19	News Release200	Latin Metals shareholders approve all matters at AGM
2025-06-25 18:11	C:LMS	0.20	News Release200	Latin Metals amends Cerro Bayo deal for 100% interest
2025-06-25 17:28	C:LMS	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 17:28	C:LMS	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 19:05	C:LMS	0.21	News Release200	Latin enters definitive option deal for Huachi property
2025-06-09 17:43	C:LMS	0.15	News Release200	Latin Metals receives drill permit for Organullo
2025-06-02 07:01	C:LMS	0.13	News Release200	Latin Metals Inc. to Participate in THE Mining Investment Event, Canada's Only Tier I Global Mining Investment Conference
2025-05-30 18:52	C:LMS	0.13	Private Placement250	Latin Metals 12,095,454-share private placement
2025-05-20 19:49	C:LMS	0.13	News Release200	Latin Metals closes $1.33-million private placement
2025-05-08 23:37	C:LMS	0.105	News Release200	Latin Metals appoints Leon as exploration VP
2025-05-05 19:27	C:LMS	0.13	News Release200	Latin Metals arranges $1-million financing

Date ET

Symbol

Price

Type

Headline

2025-11-03 19:55

C:LMS

0.21

News Release

Latin, Daura Gold agree to Cerro Bayo, Flora option

2025-10-30 18:12

C:LMS