C-LMS

V:LMS - Latin Metals Inc. - https://latin-metals.com

18:47:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LMS - V	5.0	0.20	·	0.225	25.0	0.22	+0.01	4.8	69.3	15	14	0.23 0.23 0.215	0.345 0.175	15:35:34	Oct 08	15 min RT 2¢
TSX-V - V	5.0	0.20	·	0.225	25.0	0.22	+0.01	4.8	52.8	11	7	0.215 0.22 0.215	0.345 0.175	15:35:34		15 min
NEO ATS - U						0.22	+0.01	4.8	8.5	2	1	0.22 0.22 0.22		14:14:26		15 min
Alpha - A						0.23	+0.02	9.5	2.0	0	1	0.23 0.23 0.23		09:36:55		15 min
Omega - O						0.215	+0.005	2.4	6.0	1	4	0.215 0.215 0.215		14:14:26		15 min
MatchNOW - M						0.21			0.005		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:34	V	0.22	0.01	500	1 Anonymous	1 Anonymous	K
15:03:05	M	0.225	0.015	5	7 TD Sec	7 TD Sec	E
14:14:26	O	0.215	0.005	500	1 Anonymous	1 Anonymous	K
14:14:26	V	0.22	0.01	18,000	2 RBC	1 Anonymous	K
14:14:26	V	0.22	0.01	10,500	2 RBC	1 Anonymous	K
14:14:26	U	0.22	0.01	8,500	2 RBC	1 Anonymous	K
13:29:21	V	0.22	0.01	10,500	2 RBC	1 Anonymous	K
12:43:49	V	0.22	0.01	1,500	14 Virtu ITG	1 Anonymous	K
12:14:23	O	0.215	0.005	500	1 Anonymous	80 National Bank	K
12:03:26	V	0.215	0.005	286	7 TD Sec	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-08 19:58	C:LMS	0.22	News Release200	Latin Metals sees La Flora, Cerro Bayo optionee drill
2026-09-28 17:48	C:LMS	0.23	News Release200	Latin Metals warrantholders exercise 12.5M warrants
2026-09-21 19:07	C:LMS	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-09-21 19:07	C:LMS	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-09-21 18:54	C:LMS	0.22	News Release200	Latin Metals options Organullo project to Aumin
2026-08-31 19:14	C:LMS	0.26	News Release200	Latin Metals signs services agreement with Geomorphic
2026-08-18 18:39	C:LMS	0.25	News Release200	Latin Metals agrees to Lacsha option with Minsur
2026-07-02 18:44	C:LMS	0.215	News Release200	Latin Metals shareholders approve AGM resolutions
2026-06-29 18:58	C:LMS	0.19	News Release200	Latin Metals' La Flora returns sample of 63.88 g/t Au
2026-06-26 15:27	C:LMS	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-26 15:26	C:LMS	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-21 23:25	C:LMS	0.225	News Release200	Latin Metals talks partner drilling at Cerro Bayo
2026-05-07 18:53	C:LMS	0.19	News Release200	Latin Metals obtains $250,000 (U.S.) payment from Daura
2026-04-01 19:11	C:LMS	0.23	News Release200	Latin Metals' Cerro Bayo optionee completes 14 holes
2026-03-27 05:14	C:LMS		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-27 05:14	C:LMS		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-26 18:04	C:LMS	0.195	News Release200	Latin Metals begins exploration at Ventana North
2026-02-25 15:22	C:LMS	0.29	SEDAR MD & A815	SEDAR MD & A
2026-02-25 15:21	C:LMS	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 10:51	C:LMS	0.29	News Release200	Latin Metals Inc. Invites Investors to Meet Management at PDAC 2026, the World's Premier Mining Convention