C-LMS

V:LMS - Latin Metals Inc. - https://latin-metals.com

20:35:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LMS - V	25.0	0.265	·	0.27	2.0	0.27	+0.025	10.2	457.7	108	95	0.245 0.275 0.24	0.32 0.07	15:58:07	Jan 22	15 min RT 2¢
TSX-V - V	25.0	0.265	·	0.27	2.0	0.27	+0.025	10.2	340.6	80	54	0.245 0.27 0.24	0.32 0.07	15:58:07		15 min
NEO ATS - U						0.24	-0.005	-2.0	44.6	10	8	0.245 0.245 0.24		10:34:04		15 min
Alpha - A						0.24	-0.005	-2.0	1.0	0	1	0.24 0.24 0.24		12:25:41		15 min
Omega - O						0.26	+0.015	6.1	2.0	0	3	0.245 0.26 0.245		15:01:12		15 min
CSE ATS - P						0.245			0.002		2			Jan 09		15 min
CXC - X						0.24	-0.005	-2.0	28.5	7	9	0.245 0.245 0.24		10:34:04		15 min
CX2 - H						0.275	+0.03	12.2	37.9	10	9	0.245 0.275 0.24		14:30:56		15 min
CXD - D						0.245			0.06		1			Feb 03		15 min
MatchNOW - M						0.245			3.1	1	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 95

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.27	0.025	298	79 CIBC	7 TD Sec	E
15:59:59	U	0.27	0.025	298	79 CIBC	7 TD Sec	E
15:58:07	V	0.27	0.025	300	1 Anonymous	7 TD Sec
15:58:07	V	0.27	0.025	1,500	7 TD Sec	1 Anonymous	K
15:58:07	V	0.27	0.025	5,000	1 Anonymous	1 Anonymous	K
15:58:07	M	0.27	0.025	428	2 RBC	1 Anonymous	E
15:01:12	O	0.26	0.015	1,000	1 Anonymous	1 Anonymous	K
14:56:27	P	0.275	0.03	1	19 Desjardins	7 TD Sec	E
14:30:56	H	0.275	0.03	420	39 Merrill Lynch	14 Virtu ITG	E
14:30:56	H	0.275	0.03	8,500	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 19:04	C:LMS	0.24	News Release200	Latin Metals receives holder, court OKs for spinout
2026-01-20 19:20	C:LMS	0.25	News Release200	Latin Metals partner completes IP survey at Cerro Bayo
2026-01-12 18:44	C:LMS	0.235	News Release200	Latin Metals preps Au, Cu projects for 2026
2025-12-22 16:51	C:LMS	0.21	News Release200	Daura Gold Commences Exploration at Latin Metals' Cerro Bayo Project, Santa Cruz Province, Argentina
2025-12-18 08:30	C:LMS	0.20	News Release200	Latin Metals Provides Spin-Out Transaction Update and Files Technical Report for Para Project
2025-12-09 19:09	C:LMS	0.20	News Release200	Latin Metals signs agreement for spinout
2025-11-03 19:55	C:LMS	0.21	News Release200	Latin, Daura Gold agree to Cerro Bayo, Flora option
2025-10-30 18:12	C:LMS	0.21	News Release200	Latin Metals optionee terminates Organullo option deal
2025-10-24 14:03	C:LMS	0.25	News Release200	Latin Metals to spin out Peruvian exploration projects
2025-09-29 19:15	C:LMS	0.195	News Release200	Latin Metals optionee to begin drilling at Organullo
2025-09-24 18:50	C:LMS	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-24 18:40	C:LMS	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-17 17:54	C:LMS	0.185	News Release200	Latin Metals talks option terms at Esperanza
2025-08-13 18:26	C:LMS	0.205	News Release200	Latin Metals' Zafino acquires more rights at Para
2025-07-28 19:09	C:LMS	0.215	News Release200	Latin Metals expands Organullo gold project
2025-07-11 16:27	C:LMS	0.19	News Release200	Latin Metals shareholders approve all matters at AGM
2025-06-25 18:11	C:LMS	0.20	News Release200	Latin Metals amends Cerro Bayo deal for 100% interest
2025-06-25 17:28	C:LMS	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 17:28	C:LMS	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 19:05	C:LMS	0.21	News Release200	Latin enters definitive option deal for Huachi property

Date ET

Symbol

Price

Type

Headline

2026-01-22 19:04

C:LMS

0.24

News Release

Latin Metals receives holder, court OKs for spinout

2026-01-20 19:20

C:LMS