C-LLG

V:LLG - Mason Resources Inc. - https://www.masongraphite.com

00:57:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LLG - V	248.0	0.085	·	0.09	116.0	0.09	+0.005	5.9	47.4	3	30	0.085 0.09 0.085	0.135 0.05	15:59:30	Dec 17	15 min RT 2¢
TSX-V - V	248.0	0.085	·	0.09	116.0	0.09	+0.005	5.9	14.3	1	14	0.085 0.09 0.085	0.135 0.05	15:44:18		15 min
NEO ATS - U						0.09	+0.005	5.9	2.1		3	0.09 0.09 0.09		10:35:28		15 min
Alpha - A						0.085			4.0		4	0.09 0.09 0.085		15:02:56		15 min
Omega - O						0.09	+0.005	5.9	23.0	2	3	0.085 0.09 0.085		11:11:36		15 min
CSE ATS - P						0.085			0.5		1			Feb 05		15 min
CXD - D						0.085			0.5		2			Feb 02		15 min
MatchNOW - M						0.085			0.05		1			Aug 31-20		15 min
Lynx - Y						0.09	+0.005	5.9	3.0	0	2	0.09 0.09 0.09		15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.09	0.005	50	14 Virtu ITG	2 RBC	E
15:59:30	Y	0.09	0.005	1,000	80 National Bank	79 CIBC	K
15:44:18	V	0.09	0.005	8,000	80 National Bank	80 National Bank	K
15:02:56	A	0.085		1,000	79 CIBC	1 Anonymous	K
11:41:43	D	0.09	0.005	500	80 National Bank	7 TD Sec	E
11:14:37	D	0.085		1	80 National Bank	80 National Bank	E
11:11:36	O	0.09	0.005	1,000	1 Anonymous	1 Anonymous	K
11:11:29	P	0.085		500	5 Citadel	19 Desjardins	E
11:11:29	O	0.085		12,000	1 Anonymous	19 Desjardins	K
10:40:07	O	0.085		10,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-17 17:41	C:LLG	0.095	News Release200	Mason Resources shareholders approve AGM resolutions
2025-11-26 18:15	C:LLG	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 18:14	C:LLG	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 17:43	C:LLG	0.10	News Release200	Mason cheers NMG's new graphite offtake agreements
2025-10-27 19:15	C:LLG	0.10	SEDAR MD & A815	SEDAR MD & A
2025-10-27 19:09	C:LLG	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-25 16:02	C:LLG	0.085	News Release200	Mason Resources talks up public equity investments
2025-05-29 19:03	C:LLG	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 19:02	C:LLG	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 09:30	C:LLG	0.065	News Release200	NMG Releases Updated Feasibility Study for Phase 2 Integrated Ore-to-Active Anode Material Operations: Matawinie Mine and Becancour Battery Materials Plant
2025-03-26 16:26	C:LLG	0.07	News Release200	Mason Resources appoints Duras as CFO
2025-02-27 05:38	C:LLG	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:38	C:LLG	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-14 04:30	C:LLG	0.075	News Release200	Mason acquires 1.2 million Northx subscription receipts
2025-02-14 00:42	C:LLG	0.075	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-02-12 16:49	C:LLG	0.065	News Release200	Mason notes Black Swan's closing of $6M financing