C-LIO

V:LIO - Lion One Metals Limited - https://www.liononemetals.com

14:19:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIO - V	48.0	0.135	·	0.145	44.5	0.135	-0.025	-15.6	1,903.6	259	327	0.155 0.16 0.135	0.44 0.115	13:59:40	Jun 04	15 min RT 2¢
TSX-V - V	48.0	0.135	·	0.145	44.5	0.145	-0.015	-9.4	765.5	105	122	0.155 0.16 0.14	0.44 0.115	13:02:51		15 min
NEO ATS - U						0.14	-0.02	-12.5	189.8	25	41	0.15 0.155 0.14		13:45:25		15 min
Alpha - A						0.145	-0.015	-9.4	146.0	20	13	0.145 0.15 0.14		13:50:45		15 min
Omega - O						0.145	-0.015	-9.4	359.0	49	66	0.15 0.155 0.135		12:58:12		15 min
CSE ATS - P						0.145	-0.015	-9.4	3.1	0	8	0.15 0.15 0.14		12:43:23		15 min
CXC - X						0.14	-0.02	-12.5	73.0	9	24	0.15 0.15 0.14		13:34:40		15 min
CX2 - H						0.14	-0.02	-12.5	263.5	37	33	0.15 0.15 0.14		13:24:41		15 min
CXD - D						0.16			0.4		3			Jun 08		15 min
MatchNOW - M						0.16			2.2		8					15 min
Lynx - Y						0.14	-0.02	-12.5	75.5	11	5	0.145 0.145 0.14		12:44:33		15 min
CS2 - S						0.135	-0.025	-15.6	25.5	3	4	0.145 0.145 0.135		13:59:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 327

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:40	S	0.135	-0.025	5,000	1 Anonymous	88 Credential	K
13:50:45	A	0.145	-0.015	10,000	1 Anonymous	1 Anonymous	K
13:45:25	U	0.14	-0.02	2,500	33 Canaccord	79 CIBC	K
13:45:25	M	0.14	-0.02	412	33 Canaccord	79 CIBC	E
13:34:40	X	0.14	-0.02	4,000	79 CIBC	79 CIBC	K
13:34:34	U	0.14	-0.02	50,000	1 Anonymous	1 Anonymous	Z
13:24:41	H	0.14	-0.02	10,000	80 National Bank	79 CIBC	K
13:02:51	V	0.145	-0.015	500	80 National Bank	80 National Bank	K
13:02:51	D	0.145	-0.015	100	80 National Bank	80 National Bank	E
12:58:12	O	0.145	-0.015	1,000	33 Canaccord	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 21:53	C:LIO	0.12	News Release200	Lion One Announces Non-Brokered Private Placement of Convertible Debenture Units for Gross Proceeds of up to $14 Million and Non-Brokered Private Placement of Units for Gross Proceeds of up to $3 Million
2026-06-03 16:38	C:LIO	0.125	News Release200	Lion One Appoints Tayfun Eldem to Board of Directors, Todd Romaine as Chairman of the Board
2026-06-03 16:10	C:LIO	0.13	News Release200	Lion One Metals Announces Retirement of Founder, President, and Chairman Walter Berukoff, Transitions to Chairman Emeritus
2026-06-02 08:53	C:LIO	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-02 08:48	C:LIO	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 21:50	C:LIO	0.135	News Release200	Lion One appoints Setchell as director of operations
2026-05-01 17:12	C:LIO	0.145	News Release200	Lion One Metals drops Olsen as CEO
2026-04-09 18:06	C:LIO	0.24	News Release200	Lion One Provides Strategic Operational Update for March 2026
2026-03-30 19:00	C:LIO	0.245	News Release200	Lion One Announces Formation of Special Committee and Responds to Request for Shareholder Meeting
2026-03-25 20:00	C:LIO	0.26	News Release200	Lion One clarifies shrinkage stoping in use at Tuvatu
2026-03-23 20:03	C:LIO	0.24	News Release200	Lion One commissions flotation plant at Tuvatu
2026-03-20 17:05	C:LIO	0.21	News Release200	Lion One receives conditional OK for private placement
2026-03-18 20:01	C:LIO	0.235	News Release200	Lion One to install evaporator system at Tuvatu
2026-03-16 12:06	C:LIO	0.26	News Release200	Drilling Operations Upgrade at the Tuvatu Gold Mine
2026-03-16 04:12	C:LIO	0.26	Shareholders Letter212	Lion One CEO discusses Tuvatu mine operations
2026-03-13 05:17	C:LIO	0.26	News Release200	Lion One receives shareholder requisition
2026-02-27 21:20	C:LIO	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 21:20	C:LIO	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-25 19:35	C:LIO	0.30	Street Wire165	Lion One sued by former CEO Berzins
2026-02-25 18:00	C:LIO	0.30	News Release200	Lion One Metals appoints Olsen as CEO, director

Date ET

Symbol

Price

Type

Headline

2026-06-04 21:53

C:LIO

0.12

News Release

Lion One Announces Non-Brokered Private Placement of Convertible Debenture Units for Gross Proceeds of up to $14 Million and Non-Brokered Private Placement of Units for Gross Proceeds of up to $3 Million

2026-06-03 16:38

C:LIO