C-LIO

V:LIO - Lion One Metals Limited - https://www.liononemetals.com

18:54:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIO - V	0.5	0.23	·	0.235	37.0	0.235	+0.01	4.4	1,813.1	417	241	0.225 0.245 0.225	0.44 0.21	15:59:59	Apr 09	15 min RT 2¢
TSX-V - V	0.5	0.23	·	0.235	37.0	0.23	+0.005	2.2	1,139.0	264	111	0.225 0.245 0.225	0.44 0.21	15:54:45		15 min
NEO ATS - U						0.23	+0.005	2.2	206.9	47	36	0.235 0.245 0.23		15:54:45		15 min
Alpha - A						0.235	+0.01	4.4	73.5	17	16	0.235 0.245 0.235		15:45:12		15 min
Omega - O						0.235	+0.01	4.4	172.5	40	17	0.235 0.245 0.23		15:59:59		15 min
CSE ATS - P						0.225			0.7		3			Apr 15		15 min
CXC - X						0.23	+0.005	2.2	39.5	9	17	0.23 0.245 0.23		15:45:28		15 min
CX2 - H						0.23	+0.005	2.2	64.5	15	13	0.235 0.24 0.23		15:54:45		15 min
CXD - D						0.2325	+0.0075	3.3	26.8	6	13	0.24 0.24 0.23		15:35:15		15 min
MatchNOW - M						0.225			81.8	19	13					15 min
Lynx - Y						0.24	+0.015	6.7	6.5	2	1	0.24 0.24 0.24		12:20:29		15 min
CS2 - S						0.235	+0.01	4.4	1.5	0	1	0.235 0.235 0.235		09:52:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 241

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.235	0.01	500	1 Anonymous	1 Anonymous	K
15:54:45	H	0.23	0.005	5,000	1 Anonymous	2 RBC	K
15:54:45	H	0.23	0.005	5,000	1 Anonymous	2 RBC	K
15:54:45	U	0.23	0.005	500	1 Anonymous	2 RBC	K
15:54:45	V	0.23	0.005	305,000	1 Anonymous	7 TD Sec	K
15:54:45	U	0.23	0.005	500	1 Anonymous	2 RBC	K
15:53:31	U	0.23	0.005	5,000	7 TD Sec	2 RBC	K
15:49:04	U	0.23	0.005	5,000	7 TD Sec	2 RBC	K
15:45:29	D	0.23	0.005	200	80 National Bank	80 National Bank	E
15:45:29	V	0.23	0.005	7	19 Desjardins	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 18:06	C:LIO	0.24	News Release200	Lion One Provides Strategic Operational Update for March 2026
2026-03-30 19:00	C:LIO	0.245	News Release200	Lion One Announces Formation of Special Committee and Responds to Request for Shareholder Meeting
2026-03-25 20:00	C:LIO	0.26	News Release200	Lion One clarifies shrinkage stoping in use at Tuvatu
2026-03-23 20:03	C:LIO	0.24	News Release200	Lion One commissions flotation plant at Tuvatu
2026-03-20 17:05	C:LIO	0.21	News Release200	Lion One receives conditional OK for private placement
2026-03-18 20:01	C:LIO	0.235	News Release200	Lion One to install evaporator system at Tuvatu
2026-03-16 12:06	C:LIO	0.26	News Release200	Drilling Operations Upgrade at the Tuvatu Gold Mine
2026-03-16 04:12	C:LIO	0.26	Shareholders Letter212	Lion One CEO discusses Tuvatu mine operations
2026-03-13 05:17	C:LIO	0.26	News Release200	Lion One receives shareholder requisition
2026-02-27 21:20	C:LIO	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 21:20	C:LIO	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-25 19:35	C:LIO	0.30	Street Wire165	Lion One sued by former CEO Berzins
2026-02-25 18:00	C:LIO	0.30	News Release200	Lion One Metals appoints Olsen as CEO, director
2026-02-25 11:37	C:LIO	0.365	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LIO
2026-02-12 12:26	C:LIO	0.375	News Release200	Global Li-ion cheers lifting of permit suspension
2026-02-12 09:53	C:LIO	0.375	News Release200	Canadian Investment Regulatory Organization Trading Halt - LIO
2026-01-21 19:26	C:LIO	0.32	News Release200	Lion One appoints Anderson as director
2026-01-08 01:40	C:LIO	0.295	News Release200	Lion One Metals' Eldem resigns as director
2025-12-31 19:51	C:LIO	0.285	News Release200	Lion One CEO Berzins departs
2025-12-30 16:57	C:LIO	0.31	News Release200	Lion One to receive $15-million investment from Arete

Date ET

Symbol

Price

Type

Headline

2026-04-09 18:06

C:LIO

0.24

News Release

Lion One Provides Strategic Operational Update for March 2026

2026-03-30 19:00

C:LIO