C-LIO

V:LIO - Lion One Metals Limited - https://www.liononemetals.com

23:57:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIO - V	79.0	0.225	·	0.23	126.0	0.225	-0.005	-2.2	741.7	165	150	0.24 0.24 0.225	0.44 0.21	15:59:59	Apr 09	15 min RT 2¢
TSX-V - V	79.0	0.225	·	0.23	126.0	0.225	-0.005	-2.2	234.7	52	62	0.24 0.24 0.225	0.44 0.21	15:59:54		15 min
NEO ATS - U						0.23			166.5	37	23	0.235 0.235 0.23		15:37:58		15 min
Alpha - A						0.225	-0.005	-2.2	64.0	14	10	0.23 0.23 0.225		15:59:59		15 min
Omega - O						0.225	-0.005	-2.2	56.0	13	8	0.23 0.23 0.225		15:29:47		15 min
CSE ATS - P						0.23			0.4		1			Apr 15		15 min
CXC - X						0.23			5.0	1	3	0.23 0.23 0.23		15:12:23		15 min
CX2 - H						0.23			110.5	25	23	0.23 0.23 0.23		15:37:58		15 min
CXD - D						0.2275	-0.0025	-1.1	7.2	1	10	0.23 0.23 0.2275		15:55:03		15 min
MatchNOW - M						0.23			3.4	1	4					15 min
Lynx - Y						0.23			72.0	17	4	0.23 0.23 0.23		15:45:20		15 min
CS2 - S						0.23			22.0	5	2	0.23 0.23 0.23		15:32:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.225	-0.005	3,500	1 Anonymous	14 Virtu ITG	K
15:59:54	V	0.225	-0.005	3,000	13 Instinet	1 Anonymous	K
15:59:54	V	0.225	-0.005	500	13 Instinet	1 Anonymous	K
15:59:50	V	0.225	-0.005	500	13 Instinet	1 Anonymous	K
15:59:49	V	0.225	-0.005	500	13 Instinet	1 Anonymous	K
15:59:37	V	0.225	-0.005	1,000	13 Instinet	1 Anonymous	K
15:59:28	V	0.225	-0.005	1,000	13 Instinet	1 Anonymous	K
15:59:14	V	0.225	-0.005	1,500	13 Instinet	1 Anonymous	K
15:58:34	V	0.225	-0.005	2,000	13 Instinet	1 Anonymous	K
15:55:03	D	0.2275	-0.0025	500	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 18:06	C:LIO	0.24	News Release200	Lion One Provides Strategic Operational Update for March 2026
2026-03-30 19:00	C:LIO	0.245	News Release200	Lion One Announces Formation of Special Committee and Responds to Request for Shareholder Meeting
2026-03-25 20:00	C:LIO	0.26	News Release200	Lion One clarifies shrinkage stoping in use at Tuvatu
2026-03-23 20:03	C:LIO	0.24	News Release200	Lion One commissions flotation plant at Tuvatu
2026-03-20 17:05	C:LIO	0.21	News Release200	Lion One receives conditional OK for private placement
2026-03-18 20:01	C:LIO	0.235	News Release200	Lion One to install evaporator system at Tuvatu
2026-03-16 12:06	C:LIO	0.26	News Release200	Drilling Operations Upgrade at the Tuvatu Gold Mine
2026-03-16 04:12	C:LIO	0.26	Shareholders Letter212	Lion One CEO discusses Tuvatu mine operations
2026-03-13 05:17	C:LIO	0.26	News Release200	Lion One receives shareholder requisition
2026-02-27 21:20	C:LIO	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 21:20	C:LIO	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-25 19:35	C:LIO	0.30	Street Wire165	Lion One sued by former CEO Berzins
2026-02-25 18:00	C:LIO	0.30	News Release200	Lion One Metals appoints Olsen as CEO, director
2026-02-25 11:37	C:LIO	0.365	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LIO
2026-02-12 12:26	C:LIO	0.375	News Release200	Global Li-ion cheers lifting of permit suspension
2026-02-12 09:53	C:LIO	0.375	News Release200	Canadian Investment Regulatory Organization Trading Halt - LIO
2026-01-21 19:26	C:LIO	0.32	News Release200	Lion One appoints Anderson as director
2026-01-08 01:40	C:LIO	0.295	News Release200	Lion One Metals' Eldem resigns as director
2025-12-31 19:51	C:LIO	0.285	News Release200	Lion One CEO Berzins departs
2025-12-30 16:57	C:LIO	0.31	News Release200	Lion One to receive $15-million investment from Arete

Date ET

Symbol

Price

Type

Headline

2026-04-09 18:06

C:LIO

0.24

News Release

Lion One Provides Strategic Operational Update for March 2026

2026-03-30 19:00

C:LIO