C-LIO

V:LIO - Lion One Metals Limited - https://www.liononemetals.com

18:27:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIO - V	2.0	0.26	·	0.28	73.0	0.28	+0.025	9.8	2,501.8	645	370	0.26 0.28 0.255	0.44 0.225	15:59:59	Nov 28	15 min RT 2¢
TSX-V - V	2.0	0.26	·	0.28	73.0	0.275	+0.02	7.8	1,290.6	337	162	0.26 0.275 0.255	0.44 0.225	15:59:44		15 min
NEO ATS - U						0.27	+0.015	5.9	300.9	76	47	0.26 0.27 0.255		15:55:54		15 min
Alpha - A						0.275	+0.02	7.8	343.5	89	33	0.255 0.275 0.255		15:59:43		15 min
Omega - O						0.27	+0.015	5.9	231.0	59	24	0.26 0.27 0.255		15:55:31		15 min
CXC - X						0.275	+0.02	7.8	11.0	3	10	0.255 0.275 0.255		15:59:43		15 min
CX2 - H						0.28	+0.025	9.8	173.5	44	29	0.26 0.28 0.255		15:59:59		15 min
CXD - D						0.275	+0.02	7.8	56.1	13	47	0.2575 0.275 0.2575		15:57:00		15 min
MatchNOW - M						0.255			1.2		7					15 min
Lynx - Y						0.275	+0.02	7.8	52.0	14	9	0.26 0.275 0.255		15:58:11		15 min
CS2 - S						0.265	+0.01	3.9	42.0	11	2	0.26 0.265 0.26		15:26:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 370

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.28	0.025	500	79 CIBC	1 Anonymous	K
15:59:44	V	0.275	0.02	7,000	53 Morgan Stanley	79 CIBC	K
15:59:44	V	0.275	0.02	9,000	79 CIBC	79 CIBC	K
15:59:43	V	0.275	0.02	8,500	53 Morgan Stanley	1 Anonymous	K
15:59:43	V	0.275	0.02	100	2 RBC	2 RBC
15:59:43	V	0.275	0.02	131	2 RBC	7 TD Sec
15:59:43	V	0.275	0.02	225	2 RBC	85 Scotia
15:59:43	A	0.275	0.02	5,500	53 Morgan Stanley	79 CIBC	K
15:59:43	X	0.275	0.02	500	53 Morgan Stanley	1 Anonymous	K
15:59:43	V	0.275	0.02	10,000	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-28 22:15	C:LIO	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 22:15	C:LIO	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 08:02	C:LIO	0.265	News Release200	Lion One Drills 728.56 g/t Gold over 0.7 m, 25 m Below Current Mine Development at Tuvatu Gold Mine in Fiji
2025-11-06 18:24	C:LIO	0.24	Warrants Expire110	Lion One Metals warrants to expire Nov. 12
2025-10-30 17:18	C:LIO	0.26	Private Placement250	Lion One Metals 105,100,016-share private placement
2025-10-28 22:41	C:LIO	0.245	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-10-28 22:35	C:LIO	0.245	SEDAR MD & A815	SEDAR MD & A
2025-10-28 22:19	C:LIO	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-24 21:11	C:LIO	0.258	News Release200	Lion One Metals hires Atrium for research reports
2025-10-23 20:46	C:LIO	0.258	News Release200	Lion One Announces Closing of Upsized Sidecar Private Placement
2025-10-20 18:41	C:LIO	0.278	News Release200	Lion One closes offering tranche, increases financing
2025-10-16 18:15	C:LIO	0.30	News Release200	Lion One Metals produces 4,200 oz Au in Q3 2025
2025-10-09 08:01	C:LIO	0.295	News Release200	Lion One Drills 78.71 g/t Gold over 2.0 m, Including 168.25 g/t Gold over 0.9 m at Tuvatu Gold Mine in Fiji
2025-10-08 20:53	C:LIO	0.295	News Release200	Lion One Announces $7 Million Sidecar Private Placement
2025-10-07 19:50	C:LIO	0.305	News Release200	Lion One Announces Further Upsize of LIFE Offering for Gross Proceeds of up to $25 Million
2025-10-02 08:31	C:LIO	0.305	News Release200	Lion One Produces 5,704 Tonnes at 10.60 g/t Gold from First Shrinkage Stope at Tuvatu and Increases Underground Development Rates by 70%
2025-09-25 03:57	C:LIO	0.26	News Release200	Lion One closes $18.71-million private placement
2025-09-12 04:12	C:LIO	0.298	News Release200	Lion One increases private placement to $20-million
2025-09-09 03:04	C:LIO	0.37	News Release200	Lion One arranges $15-million private placement
2025-07-21 20:11	C:LIO	0.30	News Release200	Lion One Metals releases Q2 2025 preliminary results

Date ET

Symbol

Price

Type

Headline

2025-11-28 22:15

C:LIO

0.285

SEDAR Interim Financial Statements

2025-11-28 22:15

C:LIO

0.285