C-LGN

V:LGN - Logan Energy Corp. - https://www.loganenergycorp.com

01:39:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGN - V	4.5	0.77	·	0.78	3.5	0.78	+0.01	1.3	465.8	353	137	0.78 0.78 0.76	0.90 0.49	15:59:29	Jan 22	15 min RT 2¢
TSX-V - V	4.5	0.77	·	0.78	3.5	0.77			139.5	106	36	0.78 0.78 0.77	0.90 0.49	15:26:59		15 min
NEO ATS - U						0.78	+0.01	1.3	57.6	43	13	0.78 0.78 0.76		15:59:29		15 min
Alpha - A						0.77			97.5	75	15	0.77 0.78 0.76		15:52:29		15 min
Omega - O						0.77			80.0	60	18	0.78 0.78 0.76		15:09:40		15 min
CSE ATS - P						0.77			1.4	1	7			Jan 26		15 min
CXC - X						0.77			33.0	25	1			Feb 05		15 min
CX2 - H						0.78	+0.01	1.3	9.0	7	3	0.78 0.78 0.78		15:23:41		15 min
CXD - D						0.775	+0.005	0.6	12.6	9	21	0.775 0.775 0.775		15:53:37		15 min
MatchNOW - M						0.77			20.7	15	18					15 min
Lynx - Y						0.77			8.5	6	4	0.78 0.78 0.77		14:49:30		15 min
CS2 - S						0.77			6.0	5	1	0.77 0.77 0.77		12:39:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 137

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	U	0.78	0.01	500	1 Anonymous	2 RBC	K
15:59:29	P	0.78	0.01	421	39 Merrill Lynch	14 Virtu ITG	E
15:53:37	M	0.78	0.01	346	1 Anonymous	2 RBC	E
15:53:37	D	0.775	0.005	500	2 RBC	39 Merrill Lynch	K
15:53:37	D	0.775	0.005	3,000	2 RBC	39 Merrill Lynch	K
15:52:29	M	0.77		150	14 Virtu ITG	124 Questrade	E
15:52:29	A	0.77		4,500	80 National Bank	124 Questrade	K
15:48:46	D	0.77		10	7 TD Sec	124 Questrade	E
15:41:37	M	0.77		400	80 National Bank	80 National Bank	E
15:39:21	M	0.77		100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 07:16	C:LGN	0.79	In the News525	Globe says Logan Energy kept at "sector outperform"
2026-01-05 07:30	C:LGN	0.84	News Release200	LOGAN ENERGY CORP. ANNOUNCES 2026 BUDGET AND OPERATIONS UPDATE
2025-11-12 17:59	C:LGN	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:59	C:LGN	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:23	C:LGN	0.87	News Release200	LOGAN ENERGY CORP. ANNOUNCES THIRD QUARTER 2025 RESULTS AND OPERATIONS UPDATE
2025-08-12 17:14	C:LGN	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 17:08	C:LGN	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 16:30	C:LGN	0.72	News Release200	LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH SECOND QUARTER 2025 RESULTS, OPERATIONS UPDATE AND MANAGEMENT UPDATE
2025-05-30 16:55	C:LGN	0.60	News Release200	Logan completes construction of Pouce Coupe facility
2025-05-15 07:50	C:LGN	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 07:44	C:LGN	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 07:30	C:LGN	0.61	News Release200	LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2025 RESULTS, UPSIZED CREDIT FACILITIES AND OPERATIONS UPDATE
2025-03-19 16:31	C:LGN	0.67	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-19 16:31	C:LGN	0.67	SEDAR MD & A815	SEDAR MD & A
2025-03-19 16:20	C:LGN	0.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 16:05	C:LGN	0.64	News Release200	LOGAN ENERGY CORP. ANNOUNCES 2024 FINANCIAL RESULTS AND RESERVES, AND PROVIDES AN OPERATIONS UPDATE

Date ET

Symbol

Price

Type

Headline

2026-01-22 07:16

C:LGN

0.79

In the News

Globe says Logan Energy kept at "sector outperform"

2026-01-05 07:30

C:LGN