C-LGN

V:LGN - Logan Energy Corp. - https://www.loganenergycorp.com

13:44:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGN - V	123.5	1.55	·	1.56	185.0	1.555	+0.015	1.0	13,214.1	20,322	1,816	1.55 1.56 1.54	1.59 0.74	13:27:57	08:16	15 min RT 2¢
TSX-V - V	123.5	1.55	·	1.56	185.0	1.555	+0.015	1.0	2,030.8	3,103	742	1.55 1.56 1.54	1.59 0.74	13:27:57		15 min
NEO ATS - U						1.55	+0.01	0.6	4,229.7	6,511	106	1.55 1.56 1.54		13:27:01		15 min
Alpha - A						1.55	+0.01	0.6	26.3	40	11	1.54 1.55 1.54		13:16:43		15 min
Omega - O						1.55	+0.01	0.6	1,556.0	2,395	156	1.56 1.56 1.54		13:26:40		15 min
CSE ATS - P						1.55	+0.01	0.6	250.2	387	9	1.55 1.55 1.55		09:31:33		15 min
CXC - X						1.55	+0.01	0.6	479.4	740	64	1.555 1.555 1.54		13:16:44		15 min
CX2 - H						1.55	+0.01	0.6	1,165.7	1,794	36	1.54 1.56 1.54		13:26:14		15 min
CXD - D						1.555	+0.015	1.0	1,163.4	1,797	149	1.555 1.555 1.54		13:27:52		15 min
MatchNOW - M						1.54			2,178.8	3,350	513					15 min
Instinet - I						1.545	+0.005	0.3	58.7	90	8	1.545 1.545 1.545		13:11:18		15 min
Lynx - Y						1.55	+0.01	0.6	64.0	98	18	1.55 1.55 1.54		13:16:43		15 min
CS2 - S						1.54			11.2	17	4	1.54 1.54 1.54		12:49:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1816

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:29:10	X	1.55	0.01	100	1 Anonymous	80 National Bank	K
13:29:10	D	1.55	0.01	50	80 National Bank	80 National Bank	E
13:28:47	U	1.56	0.02	400	13 Instinet	13 Instinet	K
13:28:17	H	1.55	0.01	500,000	2 RBC	2 RBC	Z
13:27:57	V	1.555	0.015	100	53 Morgan Stanley	13 Instinet	K
13:27:52	D	1.555	0.015	400,000	2 RBC	1 Anonymous	K
13:27:01	U	1.55	0.01	1,800	1 Anonymous	13 Instinet	K
13:26:40	O	1.55	0.01	10,000	1 Anonymous	79 CIBC	K
13:26:16	U	1.56	0.02	600	13 Instinet	1 Anonymous	K
13:26:14	H	1.55	0.01	4,300	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-27 08:16	C:LGN	1.54	In the News525	Globe says Ovintiv's Logan buy boosts Montney holdings
2026-10-26 12:02	C:LGN	1.45	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LGN
2026-10-26 07:55	C:LGN	1.45	News Release200	Canadian Investment Regulatory Organization Trading Halt - LGN
2026-10-26 06:45	C:LGN	1.45	News Release200	LOGAN ENERGY CORP. ANNOUNCES AGREEMENT TO BE ACQUIRED BY OVINTIV INC., FOR $1.40 PER SHARE IN CASH AND THE SPIN-OUT OF LOGAN OIL CORP., A NEW GROWTH-ORIENTED OIL COMPANY
2026-09-30 07:02	C:LGN	1.16	In the News525	Globe says Logan Energy maintained at "outperform"
2026-08-11 16:55	C:LGN	0.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 16:53	C:LGN	0.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 16:30	C:LGN	0.98	News Release200	LOGAN ENERGY CORP. ANNOUNCES SECOND QUARTER 2026 RESULTS AND PROVIDES AN OPERATIONS UPDATE
2026-07-08 07:14	C:LGN	0.92	In the News525	Globe says Logan Energy maintained at "outperform"
2026-07-06 07:00	C:LGN	0.85	News Release200	LOGAN ENERGY CORP. INCREASES 2026 PRODUCTION GUIDANCE FOLLOWING STRONG FIRST HALF RESULTS AND EXPANDS CAPITAL BUDGET
2026-05-12 16:30	C:LGN	0.95	News Release200	LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2026 RESULTS, PROVIDES AN OPERATIONS UPDATE AND UPCOMING BOARD APPOINTMENT
2026-05-12 10:06	C:LGN	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:06	C:LGN	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 21:22	C:LGN	0.94	Prospectus Approved3	Logan Energy 52,065,100-share prospectus offering
2026-04-02 21:07	C:LGN	0.94	Private Placement250	Logan Energy 43,836,000-share private placement
2026-03-18 21:16	C:LGN		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-18 21:15	C:LGN		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-18 21:15	C:LGN		SEDAR MD & A815	SEDAR MD & A
2026-03-18 16:30	C:LGN	0.96	News Release200	LOGAN ENERGY CORP. ANNOUNCES 2025 FINANCIAL RESULTS AND PROVIDES AN OPERATIONS UPDATE
2026-03-12 07:14	C:LGN	0.95	In the News525	Globe says Logan Energy boosted to "outperformer"

Date ET

Symbol

Price

Type

Headline

2026-10-27 08:16

C:LGN

1.54

In the News

Globe says Ovintiv's Logan buy boosts Montney holdings

2026-10-26 12:02

C:LGN