C-LGN

V:LGN - Logan Energy Corp. - https://www.loganenergycorp.com

02:03:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGN - V	21.5	0.81	·	0.88	101.0	0.82	-0.01	-1.2	1,537.8	1,255	421	0.87 0.87 0.81	1.03 0.56	15:59:48	May 12	15 min RT 2¢
TSX-V - V	21.5	0.81	·	0.88	101.0	0.82	-0.01	-1.2	882.8	721	238	0.87 0.87 0.81	1.03 0.56	15:59:48		15 min
NEO ATS - U						0.82	-0.01	-1.2	189.5	154	41	0.85 0.85 0.81		15:59:48		15 min
Alpha - A						0.81	-0.02	-2.4	93.0	76	11	0.84 0.84 0.81		11:57:34		15 min
Omega - O						0.82	-0.01	-1.2	152.0	125	45	0.85 0.85 0.81		15:59:48		15 min
CSE ATS - P						0.83			1.0	1	4			Jun 23		15 min
CXC - X						0.815	-0.015	-1.8	21.5	17	19	0.825 0.825 0.81		15:59:39		15 min
CX2 - H						0.82	-0.01	-1.2	37.5	31	12	0.85 0.85 0.81		15:59:48		15 min
CXD - D						0.815	-0.015	-1.8	37.7	30	20	0.82 0.825 0.815		12:01:17		15 min
MatchNOW - M						0.83			4.4	3	11					15 min
Lynx - Y						0.82	-0.01	-1.2	102.0	84	17	0.85 0.85 0.82		14:43:49		15 min
CS2 - S						0.82	-0.01	-1.2	16.5	13	3	0.82 0.83 0.82		12:11:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 421

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	U	0.82	-0.01	2,000	1 Anonymous	13 Instinet	K
15:59:48	U	0.82	-0.01	2,500	1 Anonymous	13 Instinet	K
15:59:48	H	0.82	-0.01	1,000	1 Anonymous	79 CIBC	K
15:59:48	O	0.82	-0.01	500	1 Anonymous	79 CIBC	K
15:59:48	O	0.82	-0.01	500	1 Anonymous	79 CIBC	K
15:59:48	O	0.82	-0.01	500	1 Anonymous	2 RBC	K
15:59:48	O	0.82	-0.01	2,000	1 Anonymous	2 RBC	K
15:59:48	O	0.82	-0.01	3,000	1 Anonymous	2 RBC	K
15:59:48	V	0.82	-0.01	3,000	1 Anonymous	85 Scotia	K
15:59:48	V	0.82	-0.01	1,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 16:30	C:LGN	0.95	News Release200	LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2026 RESULTS, PROVIDES AN OPERATIONS UPDATE AND UPCOMING BOARD APPOINTMENT
2026-05-12 10:06	C:LGN	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:06	C:LGN	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 21:22	C:LGN	0.94	Prospectus Approved3	Logan Energy 52,065,100-share prospectus offering
2026-04-02 21:07	C:LGN	0.94	Private Placement250	Logan Energy 43,836,000-share private placement
2026-03-18 21:16	C:LGN		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-18 21:15	C:LGN		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-18 21:15	C:LGN		SEDAR MD & A815	SEDAR MD & A
2026-03-18 16:30	C:LGN	0.96	News Release200	LOGAN ENERGY CORP. ANNOUNCES 2025 FINANCIAL RESULTS AND PROVIDES AN OPERATIONS UPDATE
2026-03-12 07:14	C:LGN	0.95	In the News525	Globe says Logan Energy boosted to "outperformer"
2026-03-10 20:23	C:LGN	0.86	News Release200	Logan Energy closes asset acquisition, financings
2026-03-05 05:56	C:LGN	0.83	News Release200	Logan Energy obtains receipt for final prospectus
2026-02-20 18:13	C:LGN	0.78	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-02-20 17:35	C:LGN	0.78	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-02-20 17:12	C:LGN	0.78	News Release200	Logan Energy increases offerings to $65-million
2026-02-20 07:38	C:LGN	0.76	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LGN
2026-02-19 16:12	C:LGN	0.78	News Release200	Logan Energy Corp. Announces Strategic Montney Asset Acquisition, $50.0 Million in Equity Offerings, Expanded Credit Facilities and Pro Forma Guidance for 2026
2026-02-19 16:02	C:LGN	0.78	News Release200	Canadian Investment Regulatory Organization Trading Halt - LGN
2026-02-17 17:00	C:LGN	0.75	News Release200	LOGAN ENERGY CORP. ANNOUNCES A 31% INCREASE IN YEAR-END 2025 RESERVES
2026-01-22 07:16	C:LGN	0.79	In the News525	Globe says Logan Energy kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2026-05-12 16:30

C:LGN

0.95

News Release

LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2026 RESULTS, PROVIDES AN OPERATIONS UPDATE AND UPCOMING BOARD APPOINTMENT

2026-05-12 10:06

C:LGN