C-LGN

V:LGN - Logan Energy Corp. - https://www.loganenergycorp.com

16:49:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGN - V	84.5	0.87	·	0.89	30.5	0.875	-0.045	-4.9	1,998.8	1,744	469	0.90 0.90 0.87	1.03 0.56	15:59:29	Apr 02	15 min RT 2¢
TSX-V - V	84.5	0.87	·	0.89	30.5	0.875	-0.045	-4.9	1,167.9	1,026	149	0.90 0.90 0.87	1.03 0.56	15:59:29		15 min
NEO ATS - U						0.88	-0.04	-4.3	216.4	188	84	0.88 0.89 0.87		15:58:40		15 min
Alpha - A						0.88	-0.04	-4.3	92.0	81	13	0.89 0.89 0.87		15:56:43		15 min
Omega - O						0.87	-0.05	-5.4	140.0	121	67	0.89 0.89 0.87		15:58:13		15 min
CSE ATS - P						0.87	-0.05	-5.4	3.3	2	10	0.89 0.89 0.87		11:07:41		15 min
CXC - X						0.875	-0.045	-4.9	86.0	74	32	0.89 0.89 0.87		15:58:12		15 min
CX2 - H						0.87	-0.05	-5.4	80.0	69	27	0.89 0.89 0.87		15:58:13		15 min
CXD - D						0.875	-0.045	-4.9	97.6	84	47	0.88 0.88 0.875		15:58:12		15 min
MatchNOW - M						0.92			83.9	72	27					15 min
Lynx - Y						0.88	-0.04	-4.3	26.0	22	9	0.88 0.88 0.88		15:32:19		15 min
CS2 - S						0.89	-0.03	-3.3	5.8	5	4	0.89 0.89 0.89		10:05:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 469

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	V	0.875	-0.045	2,500	80 National Bank	1 Anonymous	K
15:59:29	V	0.875	-0.045	1,000	79 CIBC	1 Anonymous	K
15:58:40	U	0.88	-0.04	500	88 Credential	2 RBC	K
15:58:40	V	0.88	-0.04	3,500	88 Credential	2 RBC	K
15:58:33	M	0.875	-0.045	25,000	80 National Bank	1 Anonymous
15:58:15	V	0.87	-0.05	2,000	85 Scotia	1 Anonymous	K
15:58:15	V	0.875	-0.045	7,500	80 National Bank	1 Anonymous	K
15:58:13	H	0.87	-0.05	500	2 RBC	1 Anonymous	K
15:58:13	H	0.87	-0.05	500	80 National Bank	1 Anonymous	K
15:58:13	H	0.87	-0.05	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-02 21:22	C:LGN	0.94	Prospectus Approved3	Logan Energy 52,065,100-share prospectus offering
2026-04-02 21:07	C:LGN	0.94	Private Placement250	Logan Energy 43,836,000-share private placement
2026-03-18 21:16	C:LGN		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-18 21:15	C:LGN		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-18 21:15	C:LGN		SEDAR MD & A815	SEDAR MD & A
2026-03-18 16:30	C:LGN	0.96	News Release200	LOGAN ENERGY CORP. ANNOUNCES 2025 FINANCIAL RESULTS AND PROVIDES AN OPERATIONS UPDATE
2026-03-12 07:14	C:LGN	0.95	In the News525	Globe says Logan Energy boosted to "outperformer"
2026-03-10 20:23	C:LGN	0.86	News Release200	Logan Energy closes asset acquisition, financings
2026-03-05 05:56	C:LGN	0.83	News Release200	Logan Energy obtains receipt for final prospectus
2026-02-20 18:13	C:LGN	0.78	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-02-20 17:35	C:LGN	0.78	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-02-20 17:12	C:LGN	0.78	News Release200	Logan Energy increases offerings to $65-million
2026-02-20 07:38	C:LGN	0.76	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LGN
2026-02-19 16:12	C:LGN	0.78	News Release200	Logan Energy Corp. Announces Strategic Montney Asset Acquisition, $50.0 Million in Equity Offerings, Expanded Credit Facilities and Pro Forma Guidance for 2026
2026-02-19 16:02	C:LGN	0.78	News Release200	Canadian Investment Regulatory Organization Trading Halt - LGN
2026-02-17 17:00	C:LGN	0.75	News Release200	LOGAN ENERGY CORP. ANNOUNCES A 31% INCREASE IN YEAR-END 2025 RESERVES
2026-01-22 07:16	C:LGN	0.79	In the News525	Globe says Logan Energy kept at "sector outperform"
2026-01-05 07:30	C:LGN	0.84	News Release200	LOGAN ENERGY CORP. ANNOUNCES 2026 BUDGET AND OPERATIONS UPDATE
2025-11-12 17:59	C:LGN	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:59	C:LGN	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-02 21:22

C:LGN

0.94

Prospectus Approved

Logan Energy 52,065,100-share prospectus offering

2026-04-02 21:07

C:LGN