C-LG

V:LG - Lahontan Gold Corp. - https://lahontangoldcorp.com/

18:01:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LG - V	20.0	0.22	·	0.23	52.0	0.22			3,970.2	844	1,150	0.225 0.225 0.215	0.27 0.02	15:59:59	Jan 13	15 min RT 2¢
TSX-V - V	20.0	0.22	·	0.23	52.0	0.225	+0.005	2.3	1,753.2	375	362	0.225 0.225 0.215	0.27 0.02	15:59:59		15 min
NEO ATS - U						0.225	+0.005	2.3	950.5	203	261	0.22 0.225 0.2175		15:57:24		15 min
Alpha - A						0.22			393.0	83	98	0.215 0.225 0.215		15:59:59		15 min
Omega - O						0.225	+0.005	2.3	280.0	60	74	0.225 0.225 0.22		15:53:09		15 min
CSE ATS - P						0.225	+0.005	2.3	23.7	5	19	0.22 0.225 0.2175		15:53:09		15 min
CXC - X						0.22			215.5	45	119	0.22 0.22 0.2175		14:06:56		15 min
CX2 - H						0.225	+0.005	2.3	135.5	29	35	0.22 0.225 0.215		15:53:09		15 min
CXD - D						0.2225	+0.0025	1.1	82.0	17	34	0.2175 0.2225 0.2175		15:52:23		15 min
MatchNOW - M						0.22			84.7	17	135			Aug 02/19		15 min
Lynx - Y						0.225	+0.005	2.3	49.0	11	11	0.22 0.225 0.22		15:14:00		15 min
CS2 - S						0.225	+0.005	2.3	3.0	1	2	0.225 0.225 0.225		15:33:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.22		1,500	13 Instinet	1 Anonymous	K
15:59:59	V	0.225	0.005	4,500	79 CIBC	1 Anonymous	K
15:59:59	V	0.225	0.005	1,000	79 CIBC	53 Morgan Stanley	K
15:59:59	V	0.225	0.005	1,500	79 CIBC	83 Research Cap	K
15:59:59	U	0.225	0.005	218	79 CIBC	2 RBC	E
15:59:59	U	0.225	0.005	218	79 CIBC	2 RBC	E
15:59:50	A	0.22		4,500	13 Instinet	1 Anonymous	K
15:59:50	V	0.225	0.005	3,500	79 CIBC	1 Anonymous	K
15:59:50	V	0.225	0.005	4,500	79 CIBC	53 Morgan Stanley	K
15:59:50	V	0.225	0.005	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-13 16:33	C:LG	0.205	News Release200	Lahontan drills 23 m of 0.42 g/t AuEq at Slab
2025-12-16 17:11	C:LG	0.20	News Release200	Lahontan Gold begins drilling at West Santa Fe
2025-12-04 17:15	C:LG	0.165	Private Placement250	Lahontan Gold 16,665,868-share private placement
2025-11-26 17:19	C:LG	0.15	News Release200	Lahontan receives BLM OK for West Santa Fe drilling
2025-11-25 20:45	C:LG	0.135	News Release200	Lahontan Gold closes $2.49-million private placement
2025-11-25 14:09	C:LG	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 14:09	C:LG	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 19:21	C:LG	0.15	News Release200	Lahontan Gold receives BLM approval for Santa Fe EPOO
2025-11-10 21:13	C:LG	0.158	News Release200	Lahontan to begin drilling at Santa Fe
2025-11-04 23:31	C:LG	0.165	News Release200	Lahontan Gold hires NIA for IR services
2025-10-29 21:37	C:LG	0.165	News Release200	Lahontan Gold arranges $2-million private placement
2025-10-27 16:22	C:LG	0.148	News Release200	Lahontan receives $4.31M from warrant, option exercises
2025-10-23 16:45	C:LG	0.165	News Release200	Lahontan Gold closes purchase of 27 claims at Santa Fe
2025-10-15 16:25	C:LG	0.195	News Release200	Lahontan seeks drill permit from BLM for West Santa Fe
2025-09-25 16:14	C:LG	0.135	News Release200	Lahontan's exploration plan of operations under review
2025-09-05 17:40	C:LG	0.13	News Release200	Lahontan Gold accelerates expiry of warrants
2025-09-02 18:10	C:LG	0.13	News Release200	Lahontan Gold drills 90 m of 0.23 g/t Au at Santa Fe
2025-08-26 14:50	C:LG	0.115	News Release200	Lahontan Gold Santa Fe plan cleared for NEPA review
2025-08-19 12:22	C:LG	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LG
2025-08-19 12:00	C:LG	0.10	News Release200	Lahontan Acquires Strategic Claims South of The York Pit, Expanding The Santa Fe Mine Project

Date ET

Symbol

Price

Type

Headline

2026-01-13 16:33

C:LG

0.205

News Release

Lahontan drills 23 m of 0.42 g/t AuEq at Slab

2025-12-16 17:11

C:LG