Recent Trades - Last 10 of 150 | More trades... |
15:48:58 | O | 0.125 | -0.005 | 7,000 | 13 Instinet | 2 RBC | K |
15:48:58 | O | 0.125 | -0.005 | 30,000 | 1 Anonymous | 2 RBC | K |
15:48:58 | U | 0.125 | -0.005 | 20,000 | 1 Anonymous | 2 RBC | K |
15:47:50 | U | 0.13 | | 1,500 | 89 Raymond James | 79 CIBC | K |
15:47:50 | O | 0.13 | | 14,500 | 89 Raymond James | 1 Anonymous | K |
15:47:50 | O | 0.13 | | 9,500 | 89 Raymond James | 1 Anonymous | K |
15:47:50 | H | 0.13 | | 4,000 | 89 Raymond James | 1 Anonymous | K |
15:47:50 | O | 0.13 | | 4,000 | 89 Raymond James | 1 Anonymous | K |
15:47:50 | O | 0.13 | | 500 | 89 Raymond James | 79 CIBC | K |
15:47:50 | O | 0.13 | | 6,000 | 89 Raymond James | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS