Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-10-16	V	LG	0.355	0.365	0.34	0.355	0.01	1,094,028	331	0.345	0.355	524,480	142,408	62,000	124,500	16,515	40,002	84,600			12,718		34,500	40,387
2026-10-15	V	LG	0.375	0.375	0.34	0.35	0.005	2,236,297	825	0.34	0.35	933,839	227,014	102,000	391,000	3,511	108,000	284,396			6,257		24,500	119,400
2026-10-14	V	LG	0.395	0.40	0.335	0.35	-0.04	4,884,431	1,058	0.34	0.35	2,761,817	442,167	104,000	540,000	27,300	157,001	341,023			27,556		252,000	193,000
2026-10-13	V	LG	0.405	0.41	0.375	0.39	-0.01	1,304,802	351	0.385	0.39	722,904	71,610	101,799	191,500	1,006	9,500	74,500			14,083		84,500	15,000
2026-10-09	V	LG	0.395	0.405	0.395	0.405	0.01	1,181,181	235	0.40	0.405	916,805	35,126	27,500	70,000	500	20,501	13,500			6,416		86,000	3,000
2026-10-08	V	LG	0.385	0.395	0.375	0.395	0.01	1,172,932	263	0.39	0.395	715,444	47,598	30,201	109,000	2,600	24,000	117,000			34,997		29,500	37,150
2026-10-07	V	LG	0.405	0.405	0.375	0.385	-0.025	1,661,674	458	0.38	0.385	946,667	213,822	83,000	180,500	2,400	27,000	97,704			13,817		38,500	35,500
2026-10-06	V	LG	0.40	0.43	0.39	0.41	0.01	4,238,556	739	0.41	0.42	3,047,892	303,485	137,500	270,500	4,000	62,000	109,096			27,873		159,000	78,000
2026-10-05	V	LG	0.40	0.41	0.39	0.40		1,391,497	323	0.395	0.40	988,992	94,115	33,500	69,000	1,501	30,000	25,000			12,031		124,500	5,000
2026-10-02	V	LG	0.385	0.405	0.385	0.40	0.025	1,484,093	368	0.395	0.40	877,409	197,975	60,000	112,000	2,055	15,500	25,500			22,534		90,500	37,500
2026-10-01	V	LG	0.395	0.395	0.37	0.375	-0.015	1,239,640	325	0.375	0.38	532,845	79,457	187,500	166,000	1,401	18,500	87,000			26,850		98,000	36,992
2026-09-30	V	LG	0.395	0.405	0.385	0.39	-0.005	1,496,557	317	0.39	0.395	924,702	99,097	48,000	175,000	850	13,001	13,000			13,328		109,500	20,000
2026-09-29	V	LG	0.395	0.40	0.38	0.395	0.01	955,658	221	0.39	0.395	366,863	168,113	44,000	125,000	620	501	37,500			49,166		132,000	15,000
2026-09-28	V	LG	0.375	0.405	0.37	0.385		3,520,793	818	0.385	0.39	1,904,969	614,749	206,500	387,000	3,501	53,501	79,500			77,657		82,000	62,000
2026-09-25	V	LG	0.39	0.395	0.375	0.385	-0.01	1,599,217	413	0.385	0.39	899,783	109,481	69,000	85,000	2,924	46,000	89,500			78,143		100,000	61,600
2026-09-24	V	LG	0.39	0.40	0.375	0.395	0.005	874,223	225	0.39	0.395	559,800	93,870	35,000	38,000	40,000	13,500	54,500			20,638			500
2026-09-23	V	LG	0.395	0.40	0.375	0.39	-0.02	1,436,453	462	0.39	0.395	727,353	140,273	81,500	198,500	2,975	21,000	164,000			32,305		32,000	18,502
2026-09-22	V	LG	0.395	0.41	0.385	0.41	0.015	887,218	281	0.405	0.41	603,563	84,639	1,000	89,500	1,100	5,500	24,000			20,533		52,500	1,000
2026-09-21	V	LG	0.39	0.405	0.37	0.395	0.01	1,959,960	701	0.39	0.395	1,190,605	178,229	58,500	167,000	1,827	16,500	56,300			72,570		111,500	46,200
2026-09-18	V	LG	0.365	0.39	0.365	0.385	0.015	1,089,229	252	0.385	0.39	705,319	187,332	2,000	35,500	293	6,500	30,500			10,095		57,500	52,000
2026-09-17	V	LG	0.375	0.385	0.365	0.37	0.005	1,500,110	452	0.365	0.37	681,861	156,078	91,975	178,500	475	60,000	77,800			1,901		99,000	93,500
2026-09-16	V	LG	0.37	0.375	0.35	0.365	-0.005	801,428	242	0.36	0.365	503,914	66,533	34,500	57,500	892	19,000	48,500			3,690		63,000	3,000
2026-09-15	V	LG	0.37	0.37	0.35	0.37		1,105,465	196	0.365	0.37	623,424	146,200	89,000	107,000		10,502	59,400			28,239		19,000	17,600
2026-09-14	V	LG	0.37	0.38	0.355	0.37	-0.0075	1,024,304	255	0.37	0.375	627,144	45,325	80,500	145,500	1,011	19,000	34,500			4,167		57,500	1,790
2026-09-11	V	LG	0.385	0.40	0.37	0.38	-0.01	562,357	181	0.375	0.38	303,588	58,977	15,500	51,500	2,797	5,500	11,000			10,462		70,500	7,102
2026-09-10	V	LG	0.385	0.39	0.38	0.39	-0.005	887,032	312	0.385	0.39	419,100	27,540	26,000	218,500		7,000	89,500			31,529			2,600
2026-09-09	V	LG	0.40	0.41	0.39	0.39	-0.01	821,597	210	0.39	0.395	402,737	175,916	68,000	60,500	410	15,500	31,000			3,511		52,500
2026-09-08	V	LG	0.40	0.415	0.395	0.395		1,683,521	391	0.40	0.405	1,017,408	214,277	33,000	121,000	10,411	45,500	37,500			19,899		159,500	4,000
2026-09-04	V	LG	0.385	0.40	0.38	0.395		928,332	270	0.395	0.40	411,772	197,660	48,000	72,000	1,622	12,000	82,000			10,950		68,500	3,000
2026-09-03	V	LG	0.40	0.405	0.395	0.395	0.005	628,459	233	0.395	0.40	288,972	131,302	14,507	59,500	31	2,500	9,000			5,074		68,000	1,003
2026-09-02	V	LG	0.385	0.40	0.375	0.39	0.015	683,008	201	0.385	0.39	472,041	81,068	33,000	49,000	900	14,500	14,500			2,556		7,500	2,093
2026-09-01	V	LG	0.385	0.39	0.37	0.375	-0.025	1,050,700	295	0.37	0.375	650,681	106,793	23,500	67,000	1	39,000	11,500			38,411		42,000	11,500
2026-08-31	V	LG	0.39	0.405	0.38	0.40	0.01	891,219	416	0.395	0.405	424,844	129,343	52,500	124,500	1,450	7,000	49,493			3,913		70,000	21,000
2026-08-28	V	LG	0.42	0.425	0.3875	0.395	-0.025	2,797,666	783	0.39	0.40	1,747,548	349,572	175,000	233,000	2,500	21,500	73,500			17,645		46,000	43,221
2026-08-27	V	LG	0.42	0.425	0.415	0.42		1,837,857	562	0.415	0.42	1,649,923	54,228	12,500	59,500	1,062		6,500			10,198		33,500	3,504
2026-08-26	V	LG	0.405	0.42	0.39	0.42	0.01	2,377,635	646	0.415	0.42	1,479,902	178,878	117,500	192,000	33,500	51,000	101,700			29,087		139,500	35,000
2026-08-25	V	LG	0.40	0.415	0.395	0.41	0.01	1,307,293	466	0.405	0.41	799,173	98,829	40,500	147,000	18,602	19,500	51,500			4,237		81,000	27,500
2026-08-24	V	LG	0.40	0.415	0.39	0.40	0.005	1,415,639	611	0.40	0.405	691,440	256,300	65,500	155,500	9,505	18,000	41,660			19,948		84,500	28,500
2026-08-21	V	LG	0.39	0.395	0.385	0.395	0.01	825,646	288	0.385	0.395	407,494	96,906	36,500	102,000	200	30,501	22,500			9,025		63,000	27,000
2026-08-20	V	LG	0.40	0.40	0.38	0.38	-0.01	905,516	326	0.38	0.39	429,996	111,983	57,000	104,000	8,405	51,501	63,080			9,152		24,500	4,500
2026-08-19	V	LG	0.37	0.40	0.365	0.39	0.02	1,599,115	408	0.385	0.395	875,971	161,174	88,000	121,000	22,575	68,500	70,000			6,320		130,500	8,047
2026-08-18	V	LG	0.375	0.38	0.36	0.37	-0.005	382,508	141	0.365	0.37	250,213	55,230	3,500	34,000	300	11,500	6,000			1,440		18,000
2026-08-17	V	LG	0.36	0.385	0.36	0.37	0.02	1,316,596	298	0.37	0.375	788,805	127,692	48,500	157,500	10,719	44,500	43,800			9,638		57,500	7,000
2026-08-14	V	LG	0.365	0.375	0.345	0.35	-0.005	948,729	313	0.345	0.355	429,940	66,290	89,500	125,500	1,500	29,500	45,000			25,502		70,000	38,900
2026-08-13	V	LG	0.37	0.3725	0.35	0.35	-0.015	825,980	212	0.35	0.355	470,916	88,500	3,000	72,000	1,580	39,500	59,500			13,577		12,000	6,500
2026-08-12	V	LG	0.39	0.395	0.36	0.37	-0.01	1,381,194	491	0.36	0.37	714,108	137,995	72,500	172,000	15,600	39,501	132,900			17,299		21,500	20,500
2026-08-11	V	LG	0.39	0.40	0.37	0.38	-0.015	1,632,175	448	0.375	0.385	792,465	166,838	98,000	83,000	15,500	53,000	82,200			34,334		200,000	5,500
2026-08-10	V	LG	0.35	0.40	0.35	0.395	0.0425	4,173,558	1,105	0.39	0.40	2,249,714	468,024	187,000	543,500	83,600	192,500	169,200			61,715		36,500	60,500
2026-08-07	V	LG	0.36	0.365	0.35	0.3525	0.0125	1,115,509	284	0.35	0.355	477,936	115,724	32,000	150,500	3,350	62,501	38,500			35,443		7,500	37,000
2026-08-06	V	LG	0.355	0.355	0.335	0.335	-0.01	1,814,342	336	0.335	0.345	920,305	235,680	31,000	392,500	4,979	17,500	48,500			19,163		58,500	27,500
2026-08-05	V	LG	0.35	0.36	0.345	0.345	0.015	2,483,216	556	0.345	0.35	1,328,310	203,851	66,500	209,500	2,800	115,000	161,000			61,779		154,000	31,750
2026-08-04	V	LG	0.34	0.35	0.33	0.335	0.01	1,338,320	427	0.33	0.335	680,037	104,608	49,000	101,500	700	103,500	54,300			45,571		24,500	30,500
2026-07-31	V	LG	0.345	0.345	0.325	0.33	-0.02	867,530	254	0.325	0.33	536,395	95,561	54,000	62,500	4,001	40,000	32,000			3,529		7,000	4,012
2026-07-30	V	LG	0.335	0.355	0.335	0.35	0.01	527,877	159	0.345	0.35	197,163	88,710	26,000	68,500	300	17,000	61,723			4,620		37,000	17,500
2026-07-29	V	LG	0.35	0.35	0.325	0.34		816,392	198	0.335	0.34	499,771	79,807	10,500	159,500	500	5,500	6,400			4,825		32,000	11,500
2026-07-28	V	LG	0.35	0.35	0.34	0.34	-0.015	449,138	134	0.34	0.35	186,706	32,650	54,500	65,000		34,500	26,500			15,711		26,500	6,000
2026-07-27	V	LG	0.355	0.36	0.345	0.355	0.005	903,939	266	0.355	0.36	434,128	70,000	68,500	83,000	4,800	51,500	76,500			4,931		94,500	2,000
2026-07-24	V	LG	0.35	0.36	0.35	0.35		243,848	149	0.35	0.355	151,431	5,055	9,500	31,000		3,000	19,500			3,669		19,500
2026-07-23	V	LG	0.36	0.365	0.35	0.355	-0.01	850,366	219	0.35	0.355	473,567	72,147	57,500	80,500	8,500	2,500	42,500			6,230		89,500	2,100
2026-07-22	V	LG	0.365	0.38	0.36	0.36	-0.02	1,264,930	249	0.36	0.365	718,498	81,856	17,500	104,500		43,000	55,000			9,808		185,000	15,000
2026-07-21	V	LG	0.345	0.38	0.34	0.38	0.04	1,083,714	353	0.365	0.38	533,248	75,579	88,500	103,500	350	41,500	46,000			34,158		69,500	30,999
2026-07-20	V	LG	0.35	0.355	0.335	0.34	-0.015	419,270	152	0.34	0.345	225,627	49,691	18,000	31,500		33,000	12,000			2,209		33,000	10,500