C-LG

V:LG - Lahontan Gold Corp. - https://lahontangoldcorp.com/

17:39:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LG - V	5.0	0.345	·	0.355	5.0	0.355	+0.01	2.9	1,094.0	366	331	0.355 0.365 0.34	0.52 0.125	15:59:59	Oct 14	15 min RT 2¢
TSX-V - V	5.0	0.345	·	0.355	5.0	0.355	+0.01	2.9	524.5	175	162	0.355 0.36 0.34	0.52 0.125	15:59:59		15 min
NEO ATS - U						0.345			142.4	48	37	0.35 0.36 0.34		15:42:19		15 min
Alpha - A						0.34	-0.005	-1.4	62.0	21	7	0.355 0.36 0.34		13:41:44		15 min
Omega - O						0.35	+0.005	1.4	124.5	43	21	0.35 0.36 0.34		15:44:32		15 min
CSE ATS - P						0.34	-0.005	-1.4	16.5	6	8	0.35 0.35 0.34		13:56:45		15 min
CXC - X						0.35	+0.005	1.4	40.0	13	15	0.35 0.355 0.34		15:59:57		15 min
CX2 - H						0.34	-0.005	-1.4	84.6	29	17	0.35 0.36 0.34		14:57:09		15 min
CXD - D						0.3425	-0.0025	-0.7	11.9	4	13	0.3525 0.3575 0.3425		13:40:47		15 min
MatchNOW - M						0.345			12.7	3	29			Aug 02-19		15 min
Lynx - Y						0.345			34.5	12	7	0.345 0.36 0.345		12:53:09		15 min
CS2 - S						0.34	-0.005	-1.4	40.4	13	15	0.35 0.365 0.34		14:57:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 331

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	0.355	0.01	1	80 National Bank	80 National Bank	ZW
16:10:54	X	0.355	0.01	1	80 National Bank	80 National Bank	ZW
15:59:59	V	0.355	0.01	2,000	14 Virtu ITG	1 Anonymous	K
15:59:59	U	0.355	0.01	49	79 CIBC	2 RBC	E
15:59:57	X	0.35	0.005	500	101 SG Capital	1 Anonymous	K
15:59:57	H	0.35	0.005	100	101 SG Capital	36 Latimer	E
15:59:57	V	0.35	0.005	481	36 Latimer	79 CIBC
15:59:57	V	0.35	0.005	4,500	101 SG Capital	1 Anonymous	K
15:59:54	V	0.35	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:59:38	V	0.3475	0.0025	500	53 Morgan Stanley	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-14 11:20	C:LG	0.39	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LG
2026-10-14 10:55	C:LG	0.39	News Release200	Lahontan Gold Announces Updated Santa Fe Preliminary Economic Assessment Featuring an Eleven-Year Mine Life and Post-Tax NPV5 of US$820 Million
2026-10-14 08:59	C:LG	0.39	News Release200	Canadian Investment Regulatory Organization Trading Halt - LG
2026-09-21 18:27	C:LG	0.395	News Release200	Lahontan Gold moves drill rig to West Santa Fe
2026-09-16 18:34	C:LG	0.365	News Release200	Lahontan signs definitive agreement to acquire Emergent
2026-09-16 10:07	C:LG	0.37	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LG
2026-09-16 08:02	C:LG	0.37	News Release200	Canadian Investment Regulatory Organization Trading Halt - LG
2026-09-15 07:00	C:LG	0.37	News Release200	Lahontan Drills 16.5m Grading 2.72 g/t Au and 2.8 g/t Ag at Santa Fe Heap Leach Pad Two
2026-09-10 12:08	C:LG	0.395	News Release200	Lahontan Gold appoints Choi as CFO
2026-09-08 16:26	C:LG	0.40	News Release200	Lahontan appoints Gesualdo as VP, exploration
2026-09-01 07:00	C:LG	0.40	News Release200	Lahontan Drills 10.7m Grading 1.81 g/t Au and 64.8 g/t Ag, Completes Santa Fe Mine Stockpile Drill Program
2026-08-31 17:35	C:LG	0.40	News Release200	Lawrence Lepard Announces Filing of Early Warning Report Related to Lahontan Gold Corp.
2026-08-28 04:23	C:LG	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-28 04:23	C:LG	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-17 07:00	C:LG	0.35	News Release200	Lahontan Announces 22% Increase in Mineral Resources at Santa Fe: 1,195,000 Au Eq oz Indicated, and 1,190,000 Au Eq oz Inferred
2026-08-05 07:00	C:LG	0.33	News Release200	Lahontan Drills 12.2m Grading 1.25 g/t Au Oxide at Calvada East
2026-07-23 16:23	C:LG	0.35	News Release200	Lahontan Gold drills 9.9 m of 2.4 g/t Au at Santa Fe
2026-07-22 17:47	C:LG	0.365	News Release200	Lahontan drills 30.8 m of 0.93 g/t AuEq at Santa Fe
2026-07-21 21:00	C:LG	0.38	News Release200	Lahontan Provides Corporate Update
2026-07-06 21:45	C:LG	0.375	Property Agreement315	Lahontan Gold agreement for Nevada claims

Date ET

Symbol

Price

Type

Headline

2026-10-14 11:20

C:LG

0.39

News Release

Canadian Investment Regulatory Organization Trade Resumption - LG

2026-10-14 10:55

C:LG