C-LB

T:LB - LAURENTIAN BANK OF CANADA - https://www.laurentianbank.com

23:14:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LB - T	2.8	39.98	·	40.06	0.1	40.00	-0.05	-0.1	315.4	12,602	1,977	40.05 40.09 39.98	40.42 24.37	16:00:00	Feb 05	15 min RT 2¢
TSX - T	2.8	39.98	·	40.06	0.1	40.00	-0.05	-0.1	198.5	7,935	959	40.05 40.09 39.98	40.42 24.37	16:00:00		15 min
NEO ATS - U						40.01	-0.04	-0.1	21.4	853	172	40.06 40.07 39.99		15:59:35		15 min
Alpha - A						40.01	-0.04	-0.1	9.1	363	65	40.07 40.08 39.99		15:59:48		15 min
Omega - O						40.00	-0.05	-0.1	14.0	560	132	40.06 40.08 39.99		15:59:57		15 min
CSE ATS - P						40.02	-0.03	-0.1	17.5	698	116	40.07 40.07 39.99		15:59:48		15 min
CXC - X						40.02	-0.03	-0.1	26.2	1,046	236	40.06 40.09 39.98		15:59:48		15 min
CX2 - H						40.01	-0.04	-0.1	1.1	44	12	40.055 40.055 40.01		15:50:01		15 min
CXD - D						40.00	-0.05	-0.1	5.8	230	74	40.045 40.055 39.99		15:59:31		15 min
MatchNOW - M						40.05			10.3	411	135			Sep 11/20		15 min
Lynx - Y						40.00	-0.05	-0.1	11.2	448	64	40.07 40.08 39.99		15:59:31		15 min
CS2 - S						40.05			0.4	14	12			Feb 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1977

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.00	-0.05	47	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	40.00	-0.05	75	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.00	-0.05	30	65 Goldman	7 TD Sec	Q
16:00:00	T	40.00	-0.05	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	40.00	-0.05	7	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.00	-0.05	57	2 RBC	7 TD Sec	Q
16:00:00	T	40.00	-0.05	41	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	40.00	-0.05	30	85 Scotia	7 TD Sec	Q
16:00:00	T	40.00	-0.05	13	79 CIBC	7 TD Sec	Q
16:00:00	T	40.00	-0.05	5	80 National Bank	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 16:27	C:LB	40.05	News Release200	Laurentian Bank Shareholders Vote in Favour of the Transaction with Fairstone Bank of Canada
2026-02-03 11:32	C:LB	40.02	News Release200	LAURENTIAN BANK OF CANADA DECLARES DIVIDEND ON ITS PREFERRED SHARES
2026-02-02 19:47	C:LB	40.02	News Release200	Laurentian Bank to release fiscal Q1 results Feb. 27
2026-01-26 09:24	C:LB	39.89	News Release200	Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend Laurentian Bank's Shareholders Vote FOR the Transaction Resolution in Connection with the Acquisition of Laurentian Bank by Fairstone Bank
2026-01-12 16:36	C:LB	39.91	News Release200	Laurentian Bank files circular for special meeting
2026-01-09 11:59	C:LB	39.87	News Release200	Laurentian Bank purchases group annuity contracts
2026-01-09 07:00	C:LB	39.90	News Release200	/C O R R E C T I O N -- Laurentian Bank of Canada/
2026-01-06 06:59	C:LB	39.93	In the News525	Globe says Laurentian Bank kept at "sector perform"
2025-12-15 09:31	C:LB	39.96	In the News525	Globe says Laurentian Bank highlights banking woes
2025-12-15 07:00	C:LB	39.96	News Release200	Laurentian Bank Gives Back Over $430,000 to Local and National Charitable Causes
2025-12-11 20:26	C:LB	39.98	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-11 07:21	C:LB	39.95	In the News525	Globe says Laurentian ends years of strategic wandering
2025-12-10 23:50	C:LB	39.95	News Release200	Laurentian Bank decreases U.S. base rate to 7.25%
2025-12-09 07:11	C:LB	39.88	In the News525	Globe says Laurentian Bank upgraded to "sector perform"
2025-12-08 07:32	C:LB	39.86	In the News525	Globe/CP say Laurentian Bank plans to split itself up
2025-12-05 07:17	C:LB	39.90	SEDAR MD & A815	SEDAR MD & A
2025-12-05 07:17	C:LB	39.90	SEDAR Annual Report803	SEDAR Annual Report
2025-12-05 07:11	C:LB	39.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-05 06:25	C:LB	39.90	News Release200	Laurentian Bank of Canada declares dividend on its common shares
2025-12-05 06:25	C:LB	39.90	News Release200	Laurentian Bank of Canada reports 2025 results

Date ET

Symbol

Price

Type

Headline

2026-02-05 16:27

C:LB

40.05

News Release

Laurentian Bank Shareholders Vote in Favour of the Transaction with Fairstone Bank of Canada

2026-02-03 11:32

C:LB