C-LB

T:LB - LAURENTIAN BANK OF CANADA - http://www.laurentianbank.com

14:22:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LB - T	0.2	25.90	·	26.00	0.2	25.90	+0.10	0.4	86.3	2,188	762	25.91 26.11 25.83	48.23 24.92	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.2	25.90	·	26.00	0.2	25.90	+0.10	0.4	57.6	1,466	414	25.91 26.11 25.83	48.23 24.92	16:00:00		15 min
NEO ATS - U						25.90	+0.10	0.4	5.0	127	50	26.00 26.10 25.84		15:59:50		15 min
Alpha - A						25.90	+0.10	0.4	6.3	160	39	25.86 26.11 25.83		15:59:59		15 min
Omega - O						25.90	+0.10	0.4	5.8	146	52	26.00 26.07 25.85		15:59:59		15 min
Pure - P						25.93	+0.13	0.5	2.0	52	22	25.93 25.93 25.93		15:07:42		15 min
Chi-X - X						25.92	+0.12	0.5	1.9	48	19	26.06 26.07 25.89		15:59:53		15 min
CX2 - H						25.90	+0.10	0.4	1.6	41	12	26.00 26.01 25.86		15:59:59		15 min
CXD - D						25.91	+0.11	0.4	2.4	61	46	26.04 26.04 25.85		15:39:47		15 min
TriAct - M						25.80			3.5	86	107			Sep 11-20		15 min
Lynx - Y						25.94	+0.14	0.5	0.1	3	1	25.94 25.94 25.94		11:18:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 762

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	25.90	0.10	18	5 Citadel	1 Anonymous	Q
16:00:00	T	25.90	0.10	1	5 Citadel	65 Goldman	Q
16:00:00	T	25.90	0.10	84	5 Citadel	79 CIBC	Q
16:00:00	T	25.90	0.10	55	5 Citadel	1 Anonymous	Q
16:00:00	T	25.90	0.10	10	79 CIBC	5 Citadel	Q
16:00:00	T	25.90	0.10	39	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	25.90	0.10	57	7 TD Sec	5 Citadel	Q
16:00:00	T	25.90	0.10	30	65 Goldman	5 Citadel	Q
16:00:00	T	25.90	0.10	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	25.90	0.10	2	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:28	C:LB	25.42	News Release200	Laurentian Bank to redeem no Class A shares
2024-04-09 16:06	C:LB	27.25	News Release200	Laurentian Bank shareholders elect 11 directors at AGM
2024-04-08 07:23	C:LB	27.48	In the News525	FP/wire say Laurentian Bank to sell $2B in AUM to iA
2024-04-05 07:27	C:LB	27.64	In the News525	Globe says Laurentian selling retail brokerage to iA
2024-04-04 16:37	C:LB	27.64	News Release200	Laurentian Bank enters deal to sell assets to iA Private
2024-04-04 08:00	C:LB	27.41	In the News525	Globe says Laurentian capital markets head to depart
2024-04-02 16:36	C:LB	27.29	News Release200	Laurentian Bank executive VP Gunderson resigns
2024-03-08 09:01	C:LB	27.43	In the News525	FP/wire say Laurentian, ex-CEO square off on severance
2024-03-07 11:50	C:LB	27.51	News Release200	Laurentian Bank publishes 2023 ESG report
2024-03-05 08:44	C:LB	27.63	In the News525	Globe says Laurentian Bank profits are falling
2024-03-01 08:34	C:LB	27.00	In the News525	Globe says Laurentian Bank kept at "sector perform"
2024-03-01 08:24	C:LB	26.38	In the News525	Globe says Laurentian Q4 misses analysts' estimates
2024-02-29 10:55	C:LB	26.84	News Release200	Laurentian Bank to pay 47-cent dividend May 1
2024-02-29 09:29	C:LB	26.84	News Release200	Laurentian Bank earns $37.3-million in Q1 2024
2024-02-29 08:07	C:LB	26.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 08:07	C:LB	26.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 08:06	C:LB	26.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-23 08:04	C:LB	27.04	In the News525	Globe says Laurentian Bank of Canada kept at "hold"
2024-02-15 08:25	C:LB	26.52	In the News525	Globe says Laurentian Bank of Canada kept at "neutral"
2024-02-14 08:23	C:LB	26.02	In the News525	Globe says Laurentian Bank of Canada kept at "hold"

Date ET

Symbol

Price

Type

Headline

2024-04-18 14:28

C:LB

25.42

News Release

Laurentian Bank to redeem no Class A shares

2024-04-09 16:06

C:LB