C-LAM

T:LAM - LARAMIDE RESOURCES LTD. J - https://www.laramide.com

12:59:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAM - T	12.5	0.60	·	0.62	20.0	0.60	-0.04	-6.3	240.0	145	128	0.64 0.64 0.60	0.805 0.46	12:37:30	Nov 11	15 min RT 2¢
TSX - T	12.5	0.60	·	0.62	20.0	0.61	-0.03	-4.7	80.6	49	58	0.64 0.64 0.61	0.805 0.46	12:37:28		15 min
NEO ATS - U						0.61	-0.03	-4.7	37.5	23	19	0.62 0.62 0.61		12:37:28		15 min
Alpha - A						0.60	-0.04	-6.3	47.0	29	12	0.62 0.62 0.60		12:37:30		15 min
Omega - O						0.61	-0.03	-4.7	40.0	24	15	0.62 0.63 0.61		12:37:28		15 min
CSE ATS - P						0.61	-0.03	-4.7	1.6	1	4	0.62 0.62 0.61		12:37:28		15 min
CXC - X						0.61	-0.03	-4.7	3.5	2	4	0.62 0.62 0.61		12:37:28		15 min
CX2 - H						0.61	-0.03	-4.7	25.0	15	9	0.63 0.63 0.61		12:37:28		15 min
CXD - D						0.64			0.2	0	1			Dec 05		15 min
MatchNOW - M						0.64			1.1	1	4			Sep 10/20		15 min
Lynx - Y						0.62	-0.02	-3.1	3.5	2	1	0.62 0.62 0.62		12:37:26		15 min
CS2 - S						0.64			0.04		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 128

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:37:30	A	0.60	-0.04	1,000	79 CIBC	2 RBC	K
12:37:30	A	0.60	-0.04	6,000	1 Anonymous	2 RBC	K
12:37:28	M	0.61	-0.03	500	1 Anonymous	1 Anonymous
12:37:28	T	0.61	-0.03	5,000	19 Desjardins	1 Anonymous	K
12:37:28	T	0.61	-0.03	2,500	79 CIBC	1 Anonymous	K
12:37:28	T	0.61	-0.03	1,000	79 CIBC	1 Anonymous	K
12:37:28	T	0.61	-0.03	500	53 Morgan Stanley	1 Anonymous	K
12:37:28	T	0.61	-0.03	4,500	79 CIBC	1 Anonymous	K
12:37:28	T	0.61	-0.03	1,000	79 CIBC	1 Anonymous	K
12:37:28	T	0.61	-0.03	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-11 16:44	C:LAM	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 16:44	C:LAM	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-25 21:14	C:LAM	0.67	News Release200	Laramide Resources shareholders approve AGM resolutions
2025-09-15 18:01	C:LAM	0.56	News Release200	Laramide plans to drill 15,000 m at Chu-Sarysu
2025-08-29 19:17	C:LAM	0.53	News Release200	Laramide files amended Westmoreland technical report
2025-08-20 19:46	C:LAM	0.465	News Release200	Laramide to hold AGM Sept. 25
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 18:11	C:LAM	0.52	News Release200	Laramide Resources closes $12-million private placement
2025-07-17 18:56	C:LAM	0.62	News Release200	Laramide receives Westmoreland mineral licence
2025-07-15 20:11	C:LAM	0.61	News Release200	Laramide cuts AIF's references to Westmoreland 2016 PEA
2025-07-07 19:59	C:LAM	0.62	News Release200	Laramide Resources increases financing to $12-million
2025-06-30 11:54	C:LAM	0.62	News Release200	Laramide Resources arranges $10-million LIFE financing
2025-06-02 17:47	C:LAM	0.64	News Release200	Laramide obtains FAST-41 status for Crownpoint, La Jara
2025-05-14 17:51	C:LAM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:46	C:LAM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 20:37	C:LAM	0.66	News Release200	Laramide's Jara Mesa added to U.S. permitting dashboard
2025-04-14 18:47	C:LAM	0.62	News Release200	Laramide files 43-101 technical report on Westmoreland
2025-03-30 04:04	C:LAM	0.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-30 04:04	C:LAM	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements