C-LAM

T:LAM - LARAMIDE RESOURCES LTD. J - https://www.laramide.com

22:48:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAM - T	2.0	0.75	·	0.79	202.0	0.76	+0.03	4.1	1,025.3	723	727	0.74 0.78 0.72	0.91 0.46	16:00:00	Jan 20	15 min RT 2¢
TSX - T	2.0	0.75	·	0.79	202.0	0.76	+0.03	4.1	431.2	305	285	0.74 0.78 0.72	0.91 0.46	16:00:00		15 min
NEO ATS - U						0.78	+0.05	6.8	75.2	54	45	0.75 0.78 0.73		15:49:52		15 min
Alpha - A						0.78	+0.05	6.8	148.5	101	147	0.74 0.78 0.72		15:59:31		15 min
Omega - O						0.77	+0.04	5.5	156.0	111	90	0.75 0.78 0.72		15:55:50		15 min
CSE ATS - P						0.74	+0.01	1.4	2.0	1	4	0.75 0.75 0.73		10:39:11		15 min
CXC - X						0.77	+0.04	5.5	37.5	26	32	0.75 0.78 0.72		15:27:03		15 min
CX2 - H						0.76	+0.03	4.1	53.1	37	33	0.75 0.78 0.725		15:56:59		15 min
CXD - D						0.775	+0.045	6.2	37.5	27	26	0.735 0.78 0.725		15:54:47		15 min
MatchNOW - M						0.73			30.5	21	37			Sep 10-20		15 min
Lynx - Y						0.77	+0.04	5.5	43.0	31	24	0.75 0.77 0.74		15:07:37		15 min
CS2 - S						0.77	+0.04	5.5	10.8	8	4	0.73 0.77 0.73		13:04:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 727

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.76	0.03	2,500	1 Anonymous	65 Goldman	KQ
16:00:00	T	0.76	0.03	500	79 CIBC	65 Goldman	KQ
16:00:00	T	0.76	0.03	500	2 RBC	65 Goldman	KQ
16:00:00	T	0.76	0.03	5,000	1 Anonymous	65 Goldman	KQ
16:00:00	T	0.76	0.03	3,500	1 Anonymous	65 Goldman	KQ
16:00:00	T	0.76	0.03	485	36 Latimer	1 Anonymous	Q
16:00:00	T	0.76	0.03	365	36 Latimer	80 National Bank	Q
16:00:00	T	0.76	0.03	273	222 JP Morgan	36 Latimer	Q
16:00:00	T	0.76	0.03	367	80 National Bank	36 Latimer	Q
16:00:00	T	0.76	0.03	3,000	79 CIBC	65 Goldman	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:34	C:LAM	0.70	News Release200	Laramide cancels option to acquire Chu-Sarysu
2025-11-11 16:44	C:LAM	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 16:44	C:LAM	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-25 21:14	C:LAM	0.67	News Release200	Laramide Resources shareholders approve AGM resolutions
2025-09-15 18:01	C:LAM	0.56	News Release200	Laramide plans to drill 15,000 m at Chu-Sarysu
2025-08-29 19:17	C:LAM	0.53	News Release200	Laramide files amended Westmoreland technical report
2025-08-20 19:46	C:LAM	0.465	News Release200	Laramide to hold AGM Sept. 25
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 18:11	C:LAM	0.52	News Release200	Laramide Resources closes $12-million private placement
2025-07-17 18:56	C:LAM	0.62	News Release200	Laramide receives Westmoreland mineral licence
2025-07-15 20:11	C:LAM	0.61	News Release200	Laramide cuts AIF's references to Westmoreland 2016 PEA
2025-07-07 19:59	C:LAM	0.62	News Release200	Laramide Resources increases financing to $12-million
2025-06-30 11:54	C:LAM	0.62	News Release200	Laramide Resources arranges $10-million LIFE financing
2025-06-02 17:47	C:LAM	0.64	News Release200	Laramide obtains FAST-41 status for Crownpoint, La Jara
2025-05-14 17:51	C:LAM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:46	C:LAM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 20:37	C:LAM	0.66	News Release200	Laramide's Jara Mesa added to U.S. permitting dashboard
2025-04-14 18:47	C:LAM	0.62	News Release200	Laramide files 43-101 technical report on Westmoreland
2025-03-30 04:04	C:LAM	0.65	SEDAR Annual Information Form802	SEDAR Annual Information Form