C-LAM

T:LAM - LARAMIDE RESOURCES LTD. J - https://www.laramide.com

11:50:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAM - T	11.0	0.56	·	0.62	10.0	0.57	-0.01	-1.7	647.3	350	404	0.57 0.61 0.55	0.83 0.46	16:00:00	Sep 25	15 min RT 2¢
TSX - T	11.0	0.56	·	0.62	10.0	0.57	-0.01	-1.7	227.4	123	147	0.57 0.61 0.56	0.83 0.46	16:00:00		15 min
NEO ATS - U						0.58			68.7	36	60	0.56 0.59 0.56		15:56:23		15 min
Alpha - A						0.57	-0.01	-1.7	76.0	42	40	0.56 0.61 0.56		15:59:24		15 min
Omega - O						0.59	+0.01	1.7	147.5	81	74	0.57 0.60 0.56		15:53:22		15 min
Pure - P						0.58			1.5	1	3	0.57 0.59 0.57		15:51:03		15 min
Chi-X - X						0.58			18.5	9	21	0.57 0.60 0.56		15:56:20		15 min
CX2 - H						0.58			92.0	51	39	0.55 0.59 0.55		15:56:23		15 min
CXD - D						0.58			3.0	2	3	0.59 0.59 0.58		15:51:03		15 min
TriAct - M						0.58			8.7	5	13			Sep 10-20		15 min
Lynx - Y						0.60	+0.02	3.4	4.0	2	4	0.58 0.60 0.58		15:03:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 404

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.57	-0.01	1,000	1 Anonymous	13 Instinet	KQ
16:00:00	T	0.57	-0.01	1,500	1 Anonymous	13 Instinet	KQ
16:00:00	T	0.57	-0.01	500	2 RBC	13 Instinet	KQ
16:00:00	T	0.57	-0.01	1,000	53 Morgan Stanley	13 Instinet	KQ
16:00:00	T	0.57	-0.01	1,500	79 CIBC	13 Instinet	KQ
16:00:00	T	0.57	-0.01	1,000	79 CIBC	1 Anonymous	KQ
16:00:00	T	0.57	-0.01	1,500	2 RBC	1 Anonymous	KQ
16:00:00	T	0.57	-0.01	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	0.57	-0.01	120	36 Latimer	13 Instinet	Q
16:00:00	T	0.57	-0.01	3,500	1 Anonymous	13 Instinet	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-25 21:14	C:LAM	0.67	News Release200	Laramide Resources shareholders approve AGM resolutions
2025-09-15 18:01	C:LAM	0.56	News Release200	Laramide plans to drill 15,000 m at Chu-Sarysu
2025-08-29 19:17	C:LAM	0.53	News Release200	Laramide files amended Westmoreland technical report
2025-08-20 19:46	C:LAM	0.465	News Release200	Laramide to hold AGM Sept. 25
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 18:11	C:LAM	0.52	News Release200	Laramide Resources closes $12-million private placement
2025-07-17 18:56	C:LAM	0.62	News Release200	Laramide receives Westmoreland mineral licence
2025-07-15 20:11	C:LAM	0.61	News Release200	Laramide cuts AIF's references to Westmoreland 2016 PEA
2025-07-07 19:59	C:LAM	0.62	News Release200	Laramide Resources increases financing to $12-million
2025-06-30 11:54	C:LAM	0.62	News Release200	Laramide Resources arranges $10-million LIFE financing
2025-06-02 17:47	C:LAM	0.64	News Release200	Laramide obtains FAST-41 status for Crownpoint, La Jara
2025-05-14 17:51	C:LAM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:46	C:LAM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 20:37	C:LAM	0.66	News Release200	Laramide's Jara Mesa added to U.S. permitting dashboard
2025-04-14 18:47	C:LAM	0.62	News Release200	Laramide files 43-101 technical report on Westmoreland
2025-03-30 04:04	C:LAM	0.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-30 04:04	C:LAM	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-30 04:04	C:LAM	0.65	SEDAR MD & A815	SEDAR MD & A
2025-03-17 18:12	C:LAM	0.58	News Release200	Laramide to issue shares in debt conversion