C-LAM

T:LAM - LARAMIDE RESOURCES LTD. J - https://www.laramide.com

12:20:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAM - T	15.5	0.58	·	0.60	17.5	0.60			202.9	115	98	0.60 0.62 0.58	0.83 0.46	12:02:59	Sep 25	15 min RT 2¢
TSX - T	15.5	0.58	·	0.60	17.5	0.59	-0.01	-1.7	106.7	61	44	0.60 0.62 0.58	0.83 0.46	11:41:39		15 min
NEO ATS - U						0.60			15.3	9	15	0.60 0.61 0.58		12:02:59		15 min
Alpha - A						0.58	-0.02	-3.3	45.0	26	9	0.59 0.59 0.58		11:02:20		15 min
Omega - O						0.58	-0.02	-3.3	12.5	7	9	0.61 0.61 0.58		10:53:05		15 min
Pure - P						0.59	-0.01	-1.7	2.0	1	4	0.59 0.59 0.59		11:41:39		15 min
CX2 - H						0.59	-0.01	-1.7	16.5	10	5	0.60 0.60 0.59		11:41:39		15 min
CXD - D						0.60			0.8	0	5			Oct 21		15 min
TriAct - M						0.60			2.1	1	6			Sep 10-20		15 min
CS2 - S						0.59	-0.01	-1.7	2.0	1	1	0.59 0.59 0.59		10:21:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:59	U	0.60		500	1 Anonymous	39 Merrill Lynch	K
11:41:39	T	0.59	-0.01	8,000	14 Virtu ITG	79 CIBC	K
11:41:39	H	0.59	-0.01	10,000	14 Virtu ITG	79 CIBC	K
11:41:39	P	0.59	-0.01	500	1 Anonymous	79 CIBC	K
11:39:22	H	0.59	-0.01	500	1 Anonymous	80 National Bank	K
11:39:22	T	0.59	-0.01	500	1 Anonymous	80 National Bank	K
11:19:42	U	0.60		500	1 Anonymous	39 Merrill Lynch	K
11:02:20	M	0.58	-0.02	315	14 Virtu ITG	14 Virtu ITG	E
11:02:20	A	0.58	-0.02	6,000	39 Merrill Lynch	14 Virtu ITG	K
10:53:15	T	0.58	-0.02	1,500	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-25 21:14	C:LAM	0.67	News Release200	Laramide Resources shareholders approve AGM resolutions
2025-09-15 18:01	C:LAM	0.56	News Release200	Laramide plans to drill 15,000 m at Chu-Sarysu
2025-08-29 19:17	C:LAM	0.53	News Release200	Laramide files amended Westmoreland technical report
2025-08-20 19:46	C:LAM	0.465	News Release200	Laramide to hold AGM Sept. 25
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 18:11	C:LAM	0.52	News Release200	Laramide Resources closes $12-million private placement
2025-07-17 18:56	C:LAM	0.62	News Release200	Laramide receives Westmoreland mineral licence
2025-07-15 20:11	C:LAM	0.61	News Release200	Laramide cuts AIF's references to Westmoreland 2016 PEA
2025-07-07 19:59	C:LAM	0.62	News Release200	Laramide Resources increases financing to $12-million
2025-06-30 11:54	C:LAM	0.62	News Release200	Laramide Resources arranges $10-million LIFE financing
2025-06-02 17:47	C:LAM	0.64	News Release200	Laramide obtains FAST-41 status for Crownpoint, La Jara
2025-05-14 17:51	C:LAM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:46	C:LAM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 20:37	C:LAM	0.66	News Release200	Laramide's Jara Mesa added to U.S. permitting dashboard
2025-04-14 18:47	C:LAM	0.62	News Release200	Laramide files 43-101 technical report on Westmoreland
2025-03-30 04:04	C:LAM	0.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-30 04:04	C:LAM	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-30 04:04	C:LAM	0.65	SEDAR MD & A815	SEDAR MD & A
2025-03-17 18:12	C:LAM	0.58	News Release200	Laramide to issue shares in debt conversion