C-LAM

T:LAM - LARAMIDE RESOURCES LTD. J - https://www.laramide.com

13:21:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAM - T	13.0	0.57	·	0.58	2.5	0.58			236.9	124	199	0.58 0.59 0.57	0.805 0.46	13:00:46	Nov 11	15 min RT 2¢
TSX - T	13.0	0.57	·	0.58	2.5	0.58			97.4	50	84	0.58 0.58 0.57	0.805 0.46	13:00:46		15 min
NEO ATS - U						0.57	-0.01	-1.7	12.0	7	7	0.58 0.58 0.57		12:42:09		15 min
Alpha - A						0.58			95.7	51	68	0.58 0.59 0.58		13:00:46		15 min
Omega - O						0.58			8.5	5	6	0.58 0.58 0.58		09:55:31		15 min
CSE ATS - P						0.58			0.5	0	1	0.58 0.58 0.58		11:27:58		15 min
CXC - X						0.58			8.5	4	10	0.58 0.58 0.58		12:21:01		15 min
CX2 - H						0.58			0.4	0	1			Dec 22		15 min
CXD - D						0.58			3.1	1	6	0.58 0.58 0.58		10:25:05		15 min
MatchNOW - M						0.58			3.8	2	12			Sep 10/20		15 min
Instinet - I						0.58			2.0	1	2	0.585 0.585 0.58		10:22:04		15 min
CS2 - S						0.57	-0.01	-1.7	5.0	3	2	0.57 0.57 0.57		11:52:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 199

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:00:46	A	0.58		500	65 Goldman	79 CIBC	K
13:00:46	T	0.58		500	53 Morgan Stanley	5 Citadel	K
13:00:46	T	0.58		1,500	53 Morgan Stanley	2 RBC	K
12:42:09	U	0.57	-0.01	2,500	1 Anonymous	7 TD Sec	K
12:42:09	M	0.575	-0.005	500	36 Latimer	7 TD Sec
12:21:01	X	0.58		500	65 Goldman	2 RBC	K
12:21:01	X	0.58		1,000	65 Goldman	2 RBC	K
12:21:01	M	0.58		204	1 Anonymous	2 RBC	E
12:21:01	U	0.58		4,500	2 RBC	2 RBC	K
12:21:01	A	0.58		3,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-11 16:44	C:LAM	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 16:44	C:LAM	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-25 21:14	C:LAM	0.67	News Release200	Laramide Resources shareholders approve AGM resolutions
2025-09-15 18:01	C:LAM	0.56	News Release200	Laramide plans to drill 15,000 m at Chu-Sarysu
2025-08-29 19:17	C:LAM	0.53	News Release200	Laramide files amended Westmoreland technical report
2025-08-20 19:46	C:LAM	0.465	News Release200	Laramide to hold AGM Sept. 25
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 11:43	C:LAM	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 18:11	C:LAM	0.52	News Release200	Laramide Resources closes $12-million private placement
2025-07-17 18:56	C:LAM	0.62	News Release200	Laramide receives Westmoreland mineral licence
2025-07-15 20:11	C:LAM	0.61	News Release200	Laramide cuts AIF's references to Westmoreland 2016 PEA
2025-07-07 19:59	C:LAM	0.62	News Release200	Laramide Resources increases financing to $12-million
2025-06-30 11:54	C:LAM	0.62	News Release200	Laramide Resources arranges $10-million LIFE financing
2025-06-02 17:47	C:LAM	0.64	News Release200	Laramide obtains FAST-41 status for Crownpoint, La Jara
2025-05-14 17:51	C:LAM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:46	C:LAM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 20:37	C:LAM	0.66	News Release200	Laramide's Jara Mesa added to U.S. permitting dashboard
2025-04-14 18:47	C:LAM	0.62	News Release200	Laramide files 43-101 technical report on Westmoreland
2025-03-30 04:04	C:LAM	0.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-30 04:04	C:LAM	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements