C-LA

V:LA - Los Andes Copper Ltd. - https://losandescopper.com/

23:30:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LA - V	10.0	17.95	·	18.25	0.4	18.00	-0.46	-2.5	42.8	768	210	18.38 18.39 17.86	18.97 5.05	15:59:58	Jan 28	15 min RT 2¢
TSX-V - V	10.0	17.95	·	18.25	0.4	18.00	-0.46	-2.5	21.0	377	69	18.38 18.39 17.90	18.97 5.05	15:55:57		15 min
NEO ATS - U						18.05	-0.41	-2.2	1.7	31	11	18.05 18.05 18.05		13:06:15		15 min
Alpha - A						18.25	-0.21	-1.1	4.1	74	10	18.05 18.25 18.04		15:27:02		15 min
Omega - O						17.86	-0.60	-3.3	4.8	86	34	18.29 18.29 17.86		15:42:22		15 min
CXC - X						18.05	-0.41	-2.2	0.6	11	1	18.05 18.05 18.05		13:06:15		15 min
CX2 - H						17.99	-0.47	-2.5	2.5	45	19	17.90 18.25 17.86		15:46:16		15 min
CXD - D						18.00	-0.46	-2.5	2.0	36	21	17.965 18.14 17.96		15:59:58		15 min
MatchNOW - M						18.46			4.3	77	36			Sep 11-20		15 min
Lynx - Y						18.10	-0.36	-2.0	1.7	31	9	18.10 18.36 18.00		14:32:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 210

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	18.05	-0.41	51	79 CIBC	7 TD Sec	E
15:59:59	U	18.05	-0.41	51	79 CIBC	7 TD Sec	E
15:59:58	D	18.00	-0.46	100	9 BMO Nesbitt	13 Instinet	K
15:59:12	D	17.96	-0.50	100	79 CIBC	1 Anonymous	K
15:55:57	D	18.00	-0.46	100	9 BMO Nesbitt	13 Instinet	K
15:55:57	D	18.00	-0.46	100	9 BMO Nesbitt	13 Instinet	K
15:55:57	V	18.00	-0.46	100	9 BMO Nesbitt	1 Anonymous	K
15:46:16	H	17.99	-0.47	100	1 Anonymous	1 Anonymous	K
15:46:16	V	17.99	-0.47	200	9 BMO Nesbitt	1 Anonymous	K
15:46:16	V	18.00	-0.46	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-28 19:54	C:LA	17.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 19:54	C:LA	17.10	SEDAR MD & A815	SEDAR MD & A
2026-01-20 20:05	C:LA	17.05	News Release200	Los Andes Copper CEO Montt resigns
2025-12-18 18:01	C:LA	9.15	Shares for Debt330	Los Andes Copper 16,853 shares for debt
2025-12-04 17:54	C:LA	9.05	News Release200	Los Andes Copper talks community, social plans
2025-11-28 19:55	C:LA	8.80	News Release200	Los Andes to issue Queen's Road shares for debt
2025-11-14 08:31	C:LA	8.55	News Release200	Los Andes Copper at 121 Mining Investment London
2025-08-25 17:16	C:LA	7.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 17:10	C:LA	7.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 16:49	C:LA	5.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 16:49	C:LA	5.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 07:31	C:LA	5.52	News Release200	Los Andes Copper at 121 Mining Investment London
2025-04-03 16:24	C:LA	6.85	News Release200	Los Andes expands land package at Vizcachitas
2025-02-28 15:39	C:LA	6.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 15:39	C:LA	6.39	SEDAR Interim MD & A813	SEDAR Interim MD & A