C-KTN

V:KTN - Kootenay Silver Inc. - https://www.kootenaysilver.com

04:18:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KTN - V	3.0	1.81	·	1.94	10.0	1.89	+0.12	6.8	827.2	1,452	1,442	1.75 1.92 1.75	2.83 0.84	15:59:53	Jan 22	15 min RT 2¢
TSX-V - V	3.0	1.81	·	1.94	10.0	1.90	+0.13	7.3	397.0	708	545	1.75 1.92 1.75	2.83 0.84	15:59:53		15 min
NEO ATS - U						1.91	+0.14	7.9	138.1	245	202	1.77 1.92 1.77		15:59:12		15 min
Alpha - A						1.89	+0.12	6.8	25.8	43	66	1.84 1.92 1.83		15:59:53		15 min
Omega - O						1.90	+0.13	7.3	40.4	67	116	1.77 1.91 1.77		15:46:12		15 min
CSE ATS - P						1.90	+0.13	7.3	33.2	57	78	1.80 1.91 1.80		15:59:53		15 min
CXC - X						1.91	+0.14	7.9	71.1	127	102	1.83 1.91 1.82		15:59:43		15 min
CX2 - H						1.92	+0.15	8.5	43.9	73	129	1.77 1.92 1.76		15:58:26		15 min
CXD - D						1.905	+0.135	7.6	9.5	16	35	1.81 1.905 1.81		15:49:10		15 min
MatchNOW - M						1.77			4.8	6	49					15 min
Instinet - I						1.84	+0.07	4.0	0.3	0	3	1.84 1.85 1.84		09:55:40		15 min
Lynx - Y						1.92	+0.15	8.5	61.9	109	114	1.76 1.92 1.76		15:53:28		15 min
CS2 - S						1.87	+0.10	5.6	1.2	2	3	1.86 1.87 1.86		12:08:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1442

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.92	0.15	77	14 Virtu ITG	2 RBC	E
15:59:53	M	1.90	0.13	100	79 CIBC	1 Anonymous
15:59:53	M	1.90	0.13	400	79 CIBC	1 Anonymous
15:59:53	M	1.90	0.13	100	79 CIBC	1 Anonymous
15:59:53	M	1.90	0.13	100	79 CIBC	1 Anonymous
15:59:53	A	1.89	0.12	400	79 CIBC	1 Anonymous	K
15:59:53	P	1.90	0.13	100	1 Anonymous	1 Anonymous	K
15:59:53	V	1.90	0.13	100	1 Anonymous	1 Anonymous	K
15:59:53	V	1.90	0.13	100	79 CIBC	1 Anonymous	K
15:59:53	P	1.91	0.14	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 21:14	C:KTN	2.32	News Release200	Kootenay Silver increases financing to $16.5-million
2026-01-22 16:47	C:KTN	2.32	News Release200	Kootenay Silver arranges $10-million bought deal
2026-01-20 07:00	C:KTN	2.43	News Release200	Kootenay Commissions a Preliminary Economic Assessment on La Cigarra Silver Deposit and Continues to Aggressively Drill Columba
2026-01-08 07:00	C:KTN	2.20	News Release200	Kootenay Reports Results from Nine Holes in Ongoing Columba Drill Program
2025-12-17 18:41	C:KTN	2.16	News Release200	Kootenay Responds to OTC Markets Request on Recent Promotional Activity
2025-11-28 19:19	C:KTN	1.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 19:19	C:KTN	1.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 07:00	C:KTN	1.37	News Release200	Kootenay Releases First Results from Current Drilling at Columba
2025-09-08 12:53	C:KTN	1.41	News Release200	Kootenay Continues Drilling with Two Drill Rigs at Columba High-Grade Silver Project; Five Holes Completed
2025-08-29 04:25	C:KTN	1.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 04:20	C:KTN	1.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-22 17:16	C:KTN	1.22	News Release200	Kootenay Silver appoints Miller as director
2025-08-01 17:58	C:KTN	1.15	News Release200	Kootenay Silver files Columba 43-101 technical report
2025-07-21 15:57	C:KTN	1.09	News Release200	Kootenay Silver Set to Commence Stage One of the Next 50,000 Meters of Drilling at Columba High-Grade Silver Project, Mexico
2025-07-07 17:03	C:KTN	1.18	Prospectus Approved3	Kootenay Silver 19,057,800-unit prospectus offering
2025-06-27 17:20	C:KTN	1.16	News Release200	Kootenay Silver closes $20.01-million offering
2025-06-18 19:04	C:KTN	1.25	News Release200	Kootenay Silver increases offering to $17.4-million
2025-06-17 19:48	C:KTN	1.09	News Release200	Kootenay Silver arranges $12-million public offering
2025-06-17 06:00	C:KTN	1.20	News Release200	Kootenay Silver Delivers Maiden Resource Estimate of 54 Moz at 284 gpt Silver, Highlighting High-Grade Potential at Columba Project
2025-05-26 13:50	C:KTN	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-22 21:14

C:KTN

2.32

News Release

Kootenay Silver increases financing to $16.5-million

2026-01-22 16:47

C:KTN