C-KRY

V:KRY - Koryx Copper S.A. - https://koryxcopper.com

03:00:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRY - V	0.7	3.52	·	3.55	0.3	3.52	-0.01	-0.3	25.6	85	120	3.53 3.57 3.46	3.90 1.20	Oct 02	Sep 22	15 min RT 2¢
TSX-V - V	0.7	3.52	·	3.55	0.3	3.54	+0.01	0.3	12.6	41	75	3.53 3.57 3.46	3.90 1.20	Oct 02		15 min
NEO ATS - U						3.53			2.0	7	6	3.56 3.56 3.52		Oct 02		15 min
Omega - O						3.52	-0.01	-0.3	2.0	7	8	3.56 3.56 3.50		Oct 02		15 min
CSE ATS - P						3.53			0.2	1	2	3.52 3.53 3.52		Oct 02		15 min
CXC - X						3.46	-0.07	-2.0	0.3	1	1	3.46 3.46 3.46		Oct 02		15 min
CX2 - H						3.53			3.4	12	9	3.54 3.57 3.47		Oct 02		15 min
CXD - D						3.53			0.2	1	3	3.51 3.53 3.51		Oct 02		15 min
MatchNOW - M						3.53			0.5	2	4					15 min
Lynx - Y						3.52	-0.01	-0.3	4.4	15	12	3.54 3.57 3.47		Oct 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	3.52	-0.01	100	1 Anonymous	14 Virtu ITG	K
15:59:59	V	3.54	0.01	100	1 Anonymous	1 Anonymous	K
15:59:59	V	3.53		200	33 Canaccord	14 Virtu ITG	K
15:59:59	V	3.53		100	1 Anonymous	14 Virtu ITG	K
15:59:59	V	3.54	0.01	300	1 Anonymous	1 Anonymous	K
15:48:51	V	3.53		100	33 Canaccord	1 Anonymous	K
15:48:50	V	3.53		200	33 Canaccord	1 Anonymous	K
14:54:32	V	3.53		100	79 CIBC	7 TD Sec	K
14:54:32	V	3.53		400	79 CIBC	7 TD Sec	K
14:54:32	V	3.53		100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 07:00	C:KRY	3.62	News Release200	Koryx Copper Completes PFS Drill Program, Announces Further Positive Infill Drill Results at the Haib Copper Project in Southern Namibia
2026-09-18 13:53	C:KRY	3.52	News Release200	Koryx Copper amends option with Koryx Copper Zambia
2026-09-09 07:00	C:KRY	3.62	News Release200	Koryx Copper Announces Further Drill Results at the Haib Copper Project in Southern Namibia
2026-08-26 07:00	C:KRY	3.70	News Release200	Koryx Copper Announces Further Drill Results at the Haib Copper Project in Southern Namibia
2026-08-14 07:00	C:KRY	3.35	News Release200	Koryx Copper Provides Further Drill Results for the Haib Copper Project in Southern Namibia
2026-07-29 14:45	C:KRY	2.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 14:45	C:KRY	2.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-01 07:53	C:KRY	3.32	In the News525	Globe says new coverage rates Koryx "outperform"
2026-06-29 07:00	C:KRY	3.18	News Release200	Koryx Copper Provides Further Drill Results for the Haib Copper Project in Southern Namibia
2026-06-23 07:00	C:KRY	3.36	News Release200	Koryx Copper Provides Update on Zambia Projects, Results of Regional Surface Geochemistry and Planning for the Upcoming Field Season
2026-06-03 07:30	C:KRY	3.24	News Release200	Koryx Copper Provides Project Development Update for the Haib Copper Project in Southern Namibia
2026-05-15 11:22	C:KRY	3.41	News Release200	CORRECTION -- Koryx Copper Announces Further Significant Drill Results at the Haib Copper Project, Southern Namibia
2026-05-15 07:00	C:KRY	3.41	News Release200	Koryx Copper Announces Further Significant Drill Results for the Haib Copper Project, Southern Namibia
2026-05-08 17:55	C:KRY	3.25	News Release200	Koryx files Haib technical report with updated MRE
2026-04-30 16:14	C:KRY	3.02	News Release200	Koryx Copper uplists to OTCQX
2026-04-30 07:00	C:KRY	3.02	News Release200	OTC Markets Group Welcomes Koryx Copper S.A. to OTCQX
2026-04-28 13:53	C:KRY	3.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-28 13:53	C:KRY	3.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-25 16:49	C:KRY	3.25	Change Name280	Koryx Copper name change, continuance
2026-03-25 10:39	C:KRY	2.88	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KRY

Date ET

Symbol

Price

Type

Headline

2026-09-22 07:00

C:KRY

3.62

News Release

Koryx Copper Completes PFS Drill Program, Announces Further Positive Infill Drill Results at the Haib Copper Project in Southern Namibia

2026-09-18 13:53

C:KRY