C-KRY

V:KRY - Koryx Copper S.A. - https://koryxcopper.com

00:54:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRY - V	3.9	3.00	·	3.19	3.0	3.00			172.8	520	539	3.14 3.15 2.93	3.90 0.89	15:59:59	Apr 30	15 min RT 2¢
TSX-V - V	3.9	3.00	·	3.19	3.0	3.00			83.7	252	265	3.14 3.14 2.93	3.90 0.89	15:59:59		15 min
NEO ATS - U						3.01	+0.01	0.3	19.1	58	47	3.15 3.15 3.00		15:52:48		15 min
Omega - O						3.00			14.1	42	40	3.08 3.12 3.00		15:53:05		15 min
CSE ATS - P						3.09	+0.09	3.0	1.6	5	13	3.03 3.10 3.00		15:55:51		15 min
CXC - X						3.01	+0.01	0.3	14.9	46	21	3.05 3.06 3.00		15:52:48		15 min
CX2 - H						3.00			11.5	35	36	3.08 3.10 3.00		15:53:05		15 min
CXD - D						3.02	+0.02	0.7	3.3	10	12	3.09 3.115 2.96		15:52:48		15 min
MatchNOW - M						3.00			21.6	65	90					15 min
Lynx - Y						3.00			3.0	9	15	3.09 3.10 3.00		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 539

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.00		100	98 Red Cloud	14 Virtu ITG	K
15:59:58	V	3.09	0.09	100	1 Anonymous	1 Anonymous	K
15:59:53	Y	3.00		100	2 RBC	1 Anonymous	K
15:59:53	Y	3.00		100	2 RBC	1 Anonymous	K
15:59:50	M	3.08	0.08	100	1 Anonymous	79 CIBC
15:59:39	V	3.01	0.01	100	79 CIBC	1 Anonymous	K
15:59:39	V	3.01	0.01	100	79 CIBC	1 Anonymous	K
15:59:39	V	3.01	0.01	100	79 CIBC	1 Anonymous	K
15:59:38	V	3.01	0.01	100	79 CIBC	1 Anonymous	K
15:59:38	V	3.01	0.01	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-30 16:14	C:KRY	3.02	News Release200	Koryx Copper uplists to OTCQX
2026-04-30 07:00	C:KRY	3.02	News Release200	OTC Markets Group Welcomes Koryx Copper S.A. to OTCQX
2026-04-28 13:53	C:KRY	3.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-28 13:53	C:KRY	3.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-25 16:49	C:KRY	3.25	Change Name280	Koryx Copper name change, continuance
2026-03-25 10:39	C:KRY	2.88	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KRY
2026-03-25 10:35	C:KRY	2.88	News Release200	Canadian Investment Regulatory Organization Trading Halt - KRY
2026-03-25 07:00	C:KRY	2.88	News Release200	Koryx Copper Announces Updated Mineral Resource Estimate for the Haib Copper Project, Southern Namibia
2026-03-02 21:52	C:KRY	3.65	Private Placement250	Koryx Copper 2,040,816-share private placement
2026-03-02 21:51	C:KRY	3.65	Private Placement250	Koryx Copper 18,776,050-share private placement
2026-02-23 07:00	C:KRY	3.14	News Release200	Koryx Copper Announces Further Significant Drill Results at the Haib Copper Project, Southern Namibia
2026-02-04 06:37	C:KRY		In the News525	Globe says Rusoro, Crystallex near Venezuelan payback
2026-01-28 14:45	C:KRY	2.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-28 14:45	C:KRY	2.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 17:15	C:KRY	2.495	News Release200	Koryx Copper closes $5-million placement
2026-01-20 20:14	C:KRY	2.56	News Release200	Koryx Copper closes $46-million private placement
2026-01-07 18:49	C:KRY	2.50	News Release200	Koryx Copper increases bought deal offering to $40M
2026-01-06 20:34	C:KRY	2.85	News Release200	Koryx Copper arranges $25-million financing
2025-12-23 14:35	C:KRY	2.10	SEDAR MD & A815	SEDAR MD & A
2025-12-23 14:29	C:KRY	2.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-04-30 16:14

C:KRY

3.02

News Release

Koryx Copper uplists to OTCQX

2026-04-30 07:00

C:KRY