C-KRI

V:KRI - Kobo Resources Inc. - https://www.koboresources.com

00:27:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRI - V	5.0	0.285	·	0.30	28.0	0.29	+0.015	5.5	38.6	10	23	0.285 0.29 0.27	0.475 0.195	15:22:05	Feb 04	15 min RT 2¢
TSX-V - V	5.0	0.285	·	0.30	28.0	0.27	-0.005	-1.8	16.0	4	10	0.285 0.285 0.27	0.475 0.195	11:56:56		15 min
Alpha - A						0.28	+0.005	1.8	4.0	1	2	0.28 0.28 0.28		15:18:59		15 min
Omega - O						0.29	+0.015	5.5	13.5	4	7	0.28 0.29 0.28		15:22:05		15 min
CX2 - H						0.28	+0.005	1.8	5.0	1	3	0.285 0.285 0.275		15:18:59		15 min
CXD - D						0.275			0.2		1			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:05	O	0.29	0.015	3,500	1 Anonymous	1 Anonymous	K
15:18:59	A	0.28	0.005	3,000	79 CIBC	1 Anonymous	K
15:18:59	O	0.28	0.005	5,000	1 Anonymous	1 Anonymous	K
15:18:59	O	0.28	0.005	500	1 Anonymous	2 RBC	K
15:18:59	O	0.28	0.005	2,500	1 Anonymous	2 RBC	K
15:18:59	H	0.28	0.005	3,500	79 CIBC	33 Canaccord	K
15:12:21	O	0.28	0.005	500	1 Anonymous	1 Anonymous	K
14:55:10	O	0.28	0.005	500	1 Anonymous	1 Anonymous	K
12:32:55	A	0.28	0.005	1,000	1 Anonymous	1 Anonymous	K
11:56:56	V	0.275		5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 16:27	C:KRI	0.295	News Release200	Kobo Resources closes $287,491 private placement
2026-01-27 16:53	C:KRI	0.28	News Release200	Kobo Resources arranges $287,491 private placement
2026-01-14 07:30	C:KRI	0.245	News Release200	Kobo Resources Advances Kossou Toward Resource Definition While Expanding Gold Mineralisation Beyond Known Structures
2026-01-12 07:30	C:KRI	0.285	News Release200	Kobo Delivers Significant Progress at its Kossou Gold Project in 2025, Establishes a Scalable West African Gold Platform for 2026 and Hosted the 2nd Annual Kobo Cup
2025-12-01 13:39	C:KRI	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 13:34	C:KRI	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 07:30	C:KRI	0.23	News Release200	Kobo Resources Strengthens Gold Mineralisation at Kossou Intersecting 9.0 m at 3.60 g/t Au and 8.0 m at 2.54 g/t Au
2025-11-13 17:18	C:KRI	0.22	News Release200	Kobo Resources identifies four anomalies at Kotobi
2025-10-30 21:58	C:KRI	0.26	News Release200	Kobo Resources drills 10 m of 2.5 g/t Au at Kossou
2025-10-23 21:28	C:KRI	0.28	Private Placement250	Kobo Resources 13,204,516-share private placement
2025-10-08 07:30	C:KRI	0.30	News Release200	Kobo Resources Intersects 17.0 m at 3.87 g/t Au, Further Defining High-Grade Gold Mineralisation at its Kossou Gold Project
2025-09-25 23:38	C:KRI	0.365	Property Agreement315	Kobo Resources agreements for Ivory Coast licences
2025-09-15 17:34	C:KRI	0.285	News Release200	Kobo Resources closes $1.44-million final tranche
2025-09-11 17:48	C:KRI	0.285	News Release200	Kobo Resources closes $2.51M first tranche of financing
2025-09-09 21:00	C:KRI	0.285	Property Agreement315	Kobo Resources property agreement
2025-08-29 05:50	C:KRI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:50	C:KRI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-28 19:06	C:KRI	0.30	News Release200	Kobo Resources to begin drilling at Kossou Sept. 4
2025-08-27 18:03	C:KRI	0.30	News Release200	Kobo Resources upsizes placement to $4.16-million
2025-08-20 14:43	C:KRI	0.315	News Release200	Kobo Resources arranges $3-million private placement

Date ET

Symbol

Price

Type

Headline

2026-02-04 16:27

C:KRI

0.295

News Release

Kobo Resources closes $287,491 private placement

2026-01-27 16:53

C:KRI