C-KBL

T:KBL - K-BRO LINEN INC. - https://www.k-brolinen.com

00:33:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KBL - T	0.1	41.81	·	42.58	0.4	42.05	+0.37	0.9	30.8	1,277	282	40.50 42.59 40.50	42.69 33.30	16:00:00	Jun 03	15 min RT 2¢
TSX - T	0.1	41.81	·	42.58	0.4	42.05	+0.37	0.9	17.5	725	141	40.50 42.59 40.50	42.69 33.30	16:00:00		15 min
NEO ATS - U						42.52	+0.84	2.0	2.1	88	20	42.21 42.58 41.96		15:59:42		15 min
Alpha - A						42.16	+0.48	1.2	0.4	15	3	42.56 42.56 42.16		15:59:53		15 min
CSE ATS - P						41.68			0.06	2	2			Jun 02		15 min
CXC - X						42.52	+0.84	2.0	3.2	134	23	41.92 42.57 41.895		15:59:42		15 min
CX2 - H						42.56	+0.88	2.1	0.1	5	2	42.56 42.56 42.56		15:36:29		15 min
CXD - D						42.29	+0.61	1.5	2.4	99	31	41.85 42.44 41.71		15:58:01		15 min
MatchNOW - M						41.68			3.5	146	46			Sep 11-20		15 min
Lynx - Y						42.16	+0.48	1.2	1.5	62	12	41.86 42.56 41.67		15:59:53		15 min
CS2 - S						41.68			0.02	1	2			Apr 30-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 282

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.05	0.37	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	42.05	0.37	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	42.05	0.37	100	7 TD Sec	7 TD Sec	KQ
16:00:00	T	42.05	0.37	18	7 TD Sec	79 CIBC	Q
16:00:00	T	42.05	0.37	99	7 TD Sec	2 RBC	Q
15:59:53	M	42.06	0.38	80	2 RBC	1 Anonymous	E
15:59:53	A	42.16	0.48	100	79 CIBC	1 Anonymous	K
15:59:53	Y	42.16	0.48	100	79 CIBC	1 Anonymous	K
15:59:50	A	42.16	0.48	59	36 Latimer	79 CIBC	E
15:59:43	Y	42.16	0.48	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-03 19:00	C:KBL	40.85	News Release200	K-Bro Announces Annual General Meeting Results
2026-05-15 18:00	C:KBL	39.51	News Release200	K-Bro Declares May 2026 Dividend
2026-05-08 12:06	C:KBL	39.98	News Release200	K-Bro Linen may buy back up to 10 per cent of float
2026-05-05 16:36	C:KBL	39.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 16:34	C:KBL	39.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 16:30	C:KBL	39.00	News Release200	K-BRO REPORTS STRONG Q1 RESULTS, STRONG TOP LINE (~50% INCREASE) AND POSITIVE OUTLOOK
2026-05-01 18:41	C:KBL	39.28	SEDAR Annual Report803	SEDAR Annual Report
2026-05-01 12:12	C:KBL	37.91	News Release200	K-Bro Linen to host AGM on June 3
2026-04-23 18:35	C:KBL	38.44	News Release200	K-Bro Linen to release Q1 results May 5
2026-04-15 17:00	C:KBL	37.19	News Release200	K-BRO DECLARES APRIL 2026 DIVIDEND
2026-04-10 06:51	C:KBL	35.72	In the News525	Globe says new coverage rates K-Bro Linen "outperform"
2026-03-19 19:15	C:KBL	34.90	News Release200	K-BRO REPORTS SEVENTH CONSECUTIVE QUARTER OF RECORD RESULTS AND POSITIVE OUTLOOK
2026-03-19 13:56	C:KBL		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-19 13:56	C:KBL		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-19 13:56	C:KBL		SEDAR MD & A815	SEDAR MD & A
2026-03-13 17:00	C:KBL	34.94	News Release200	K-BRO DECLARES MARCH 2026 DIVIDEND
2026-02-25 19:49	C:KBL	36.86	News Release200	K-Bro Linen to release 2025 results March 19
2026-02-15 21:00	C:KBL	34.87	News Release200	K-Bro Declares February 2026 Dividend
2026-01-15 17:00	C:KBL	34.755	News Release200	K-BRO DECLARES JANUARY 2026 DIVIDEND
2025-12-15 16:02	C:KBL	35.41	News Release200	K-Bro Declares December 2025 Dividend