C-KBL

T:KBL - K-BRO LINEN INC. - https://www.k-brolinen.com

02:13:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KBL - T	1.5	34.38	·	34.75	0.1	34.62	+0.48	1.4	62.3	2,143	337	34.55 35.05 34.32	39.43 32.03	16:16:17	Jan 15	15 min RT 2¢
TSX - T	1.5	34.38	·	34.75	0.1	34.62	+0.48	1.4	34.2	1,178	145	34.55 35.05 34.33	39.43 32.03	16:16:17		15 min
NEO ATS - U						34.48	+0.34	1.0	2.2	75	22	34.47 34.83 34.34		15:27:31		15 min
Alpha - A						34.61	+0.47	1.4	0.9	31	7	34.70 34.70 34.47		15:59:28		15 min
Omega - O						34.46	+0.32	0.9	1.9	65	10	34.48 35.03 34.46		15:57:13		15 min
CSE ATS - P						34.65	+0.51	1.5	0.8	28	7	34.65 34.65 34.65		10:45:42		15 min
CXC - X						34.48	+0.34	1.0	1.3	44	13	34.47 34.85 34.47		15:27:31		15 min
CX2 - H						34.49	+0.35	1.0	0.1	3	1	34.49 34.49 34.49		13:47:09		15 min
CXD - D						34.61	+0.47	1.4	5.3	182	38	34.53 35.03 34.32		15:59:30		15 min
MatchNOW - M						34.14			13.4	461	74			Sep 11-20		15 min
Lynx - Y						34.50	+0.36	1.1	2.1	72	16	34.54 34.85 34.40		15:10:40		15 min
CS2 - S						34.14			0.1	4	4			Apr 30-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 337

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:17	T	34.62	0.48	2,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	34.62	0.48	3	5 Citadel	65 Goldman	Q
16:00:00	T	34.62	0.48	60	1 Anonymous	5 Citadel	Q
16:00:00	T	34.62	0.48	100	53 Morgan Stanley	7 TD Sec	KQ
15:59:54	T	34.62	0.405	40	79 CIBC	5 Citadel
15:59:53	T	34.62	0.405	50	79 CIBC	7 TD Sec
15:59:49	T	34.45	0.405	4	7 TD Sec	53 Morgan Stanley
15:59:30	D	34.61	0.47	100	9 BMO Nesbitt	79 CIBC	K
15:59:30	M	34.61	0.47	100	9 BMO Nesbitt	79 CIBC
15:59:29	T	34.545	0.405	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-15 17:00	C:KBL	34.755	News Release200	K-BRO DECLARES JANUARY 2026 DIVIDEND
2025-12-15 16:02	C:KBL	35.41	News Release200	K-Bro Declares December 2025 Dividend
2025-11-12 16:48	C:KBL	36.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 16:48	C:KBL	36.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 16:30	C:KBL	36.74	News Release200	K-BRO REPORTS RECORD Q3 REVENUE, EBITDA AND ADJUSTED EBITDA
2025-11-06 04:22	C:KBL	36.92	News Release200	K-Bro appoints Ambrose as director
2025-10-24 21:08	C:KBL	38.40	News Release200	K-Bro to release Q3 results Nov. 12, host call Nov. 13
2025-10-15 19:00	C:KBL	36.01	News Release200	K-Bro Declares October 2025 Dividend
2025-09-15 16:02	C:KBL	37.40	News Release200	K-Bro Declares September 2025 Dividend
2025-08-15 07:38	C:KBL	38.93	In the News525	Globe says Lessard maintains K-Bro Linen at "buy"
2025-08-13 20:49	C:KBL	34.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 20:49	C:KBL	34.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 20:19	C:KBL	34.10	News Release200	K-BRO REPORTS RECORD Q2 RESULTS FOR REVENUE, EBITDA AND ADJUSTED EBITDA
2025-07-30 05:44	C:KBL	34.57	News Release200	K-Bro to release Q2 results Aug. 13, host call Aug. 14
2025-07-15 23:06	C:KBL	34.50	News Release200	K-Bro Linen to pay 10-cent dividend Aug. 15
2025-06-13 18:21	C:KBL	35.65	News Release200	K-Bro to pay 10-cent June dividend July 15
2025-06-13 07:03	C:KBL	35.65	In the News525	Globe says K-Bro Linen maintained at "buy"
2025-06-11 19:38	C:KBL	36.60	Miscellaneous270	K-Bro Linen subscription receipts delisted
2025-06-11 16:51	C:KBL	36.60	News Release200	K-Bro Linen completes acquisition of Star Mayan
2025-06-11 08:20	C:KBL	35.33	News Release200	Canadian Investment Regulatory Organization Trading Halt - KBL.R