C-KBL

T:KBL - K-BRO LINEN INC. - http://www.k-brolinen.com

11:52:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KBL - T	0.1	35.25	·	36.27	0.4	35.40	+0.51	1.5	15.0	523	100	35.23 35.45 34.80	37.04 27.60	15:59:59	Apr 25	15 min RT 2¢
TSX - T	0.1	35.25	·	36.27	0.4	35.40	+0.51	1.5	9.2	322	48	35.23 35.42 34.80	37.04 27.60	15:59:59		15 min
NEO ATS - U						35.24	+0.35	1.0	0.1	4	1	35.24 35.24 35.24		09:42:04		15 min
Alpha - A						35.45	+0.56	1.6	2.2	77	6	35.31 35.45 35.00		15:37:52		15 min
Pure - P						34.89			0.2	7	7			Apr 24		15 min
Chi-X - X						35.42	+0.53	1.5	0.1	4	1	35.42 35.42 35.42		09:55:20		15 min
CX2 - H						35.13	+0.24	0.7	0.7	25	8	35.24 35.24 35.04		13:20:19		15 min
CXD - D						35.095	+0.205	0.6	0.5	17	7	35.23 35.30 35.095		14:29:30		15 min
TriAct - M						34.89			2.0	69	22			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	35.40	0.51	100	79 CIBC	73 Cormark	K
15:59:53	T	35.58	0.49	20	53 Morgan Stanley	5 Citadel
15:59:01	M	35.59	0.70	47	79 CIBC	79 CIBC	E
15:55:17	T	35.38	0.49	100	53 Morgan Stanley	1 Anonymous	K
15:53:28	T	35.27	0.38	100	1 Anonymous	7 TD Sec	K
15:53:28	M	35.27	0.38	200	79 CIBC	7 TD Sec
15:49:53	M	35.27	0.38	200	79 CIBC	1 Anonymous
15:43:33	T	35.29	0.40	100	79 CIBC	1 Anonymous	K
15:43:33	T	35.31	0.42	100	53 Morgan Stanley	1 Anonymous	K
15:37:52	A	35.45	0.56	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 16:15	C:KBL	34.89	News Release200	K-Bro Linen to release Q1 2024 results May 6
2024-04-16 02:42	C:KBL	34.83	News Release200	K-Bro to pay 10-cent April dividend May 15
2024-03-26 18:05	C:KBL	33.43	News Release200	K-Bro obtains $175-million revolving credit facility
2024-03-21 22:53	C:KBL	34.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:47	C:KBL	34.20	SEDAR MD & A815	SEDAR MD & A
2024-03-21 22:39	C:KBL	34.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 20:17	C:KBL	34.20	News Release200	K-Bro Linen earns $17.6-million in 2023
2024-03-15 18:08	C:KBL	33.60	News Release200	K-Bro Linen to pay 10-cent dividend April 15
2024-02-26 16:24	C:KBL	34.24	News Release200	K-Bro Linen to release Q4 2023 results March 21
2024-02-15 23:41	C:KBL	34.41	News Release200	K-Bro to pay 10-cent February dividend March 15
2024-01-15 17:38	C:KBL	34.66	News Release200	K-Bro Linen to pay 10-cent dividend Feb. 15
2024-01-10 07:52	C:KBL	33.84	In the News525	Globe says K-Bro Linen seen as "attractively valued"
2023-12-20 17:15	C:KBL	32.85	News Release200	K-Bro Linen releases sustainability report
2023-12-15 18:46	C:KBL	34.24	News Release200	K-Bro Linen to pay 10-cent dividend Jan. 15
2023-11-09 16:52	C:KBL	32.25	News Release200	K-Bro Linen earns $6.66-million in Q3 2023
2023-11-09 16:46	C:KBL	32.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 16:37	C:KBL	32.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 11:47	C:KBL	31.62	News Release200	K-Bro Linen closes Villeray acquisition
2023-10-26 16:06	C:KBL	30.66	News Release200	K-Bro Linen to release Q3 2023 results Nov. 9
2023-10-13 17:10	C:KBL	31.08	News Release200	K-Bro Linen to pay 10-cent dividend Nov. 15