C-KBL

T:KBL - K-BRO LINEN INC. - http://www.k-brolinen.com

20:49:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KBL - T	0.1	35.01	·	35.65	0.4	35.62	+0.04	0.1	3.2	113	42	35.44 35.62 35.19	37.04 28.21	15:59:59	May 07	15 min RT 2¢
TSX - T	0.1	35.01	·	35.65	0.4	35.44	-0.14	-0.4	0.1	4	2	35.44 35.44 35.44	37.04 28.21	15:50:20		15 min
NEO ATS - U						35.44	-0.14	-0.4	0.1	4	1	35.44 35.44 35.44		10:17:44		15 min
Omega - O						35.25	-0.33	-0.9	0.1	4	1	35.25 35.25 35.25		15:12:28		15 min
Pure - P						35.58			0.2	6	4			May 09		15 min
CX2 - H						35.62	+0.04	0.1	0.7	25	7	35.20 35.62 35.19		15:59:59		15 min
CXD - D						35.50	-0.08	-0.2	0.3	9	4	35.455 35.50 35.455		15:49:39		15 min
TriAct - M						35.58			1.8	63	23			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	35.62	0.04	7	14 Virtu ITG	2 RBC	E
15:59:59	H	35.62	0.04	100	79 CIBC	7 TD Sec	K
15:59:30	P	35.62	0.04	48	39 Merrill Lynch	7 TD Sec	E
15:53:53	M	35.62	0.04	10	14 Virtu ITG	14 Virtu ITG	E
15:50:20	T	35.44	-0.14	100	1 Anonymous	7 TD Sec	KL
15:50:20	M	35.44	-0.14	100	1 Anonymous	7 TD Sec
15:49:39	D	35.50	-0.08	100	9 BMO Nesbitt	1 Anonymous	K
15:31:10	H	35.58		200	9 BMO Nesbitt	7 TD Sec	K
15:31:10	H	35.58		100	9 BMO Nesbitt	1 Anonymous	K
15:28:32	M	35.61	0.03	300	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 12:41	C:KBL	34.90	News Release200	K-Bro Linen to hold virtual AGM June 5
2024-05-07 08:07	C:KBL	34.90	SEDAR Annual Report803	SEDAR Annual Report
2024-05-06 16:58	C:KBL	34.90	News Release200	K-Bro earns $1.8-million in Q1
2024-05-06 16:40	C:KBL	34.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 16:40	C:KBL	34.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 09:11	C:KBL	35.02	News Release200	K-Bro Linen acquires Shortridge laundry business
2024-04-25 16:15	C:KBL	34.89	News Release200	K-Bro Linen to release Q1 2024 results May 6
2024-04-16 02:42	C:KBL	34.83	News Release200	K-Bro to pay 10-cent April dividend May 15
2024-03-26 18:05	C:KBL	33.43	News Release200	K-Bro obtains $175-million revolving credit facility
2024-03-21 22:53	C:KBL	34.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:47	C:KBL	34.20	SEDAR MD & A815	SEDAR MD & A
2024-03-21 22:39	C:KBL	34.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 20:17	C:KBL	34.20	News Release200	K-Bro Linen earns $17.6-million in 2023
2024-03-15 18:08	C:KBL	33.60	News Release200	K-Bro Linen to pay 10-cent dividend April 15
2024-02-26 16:24	C:KBL	34.24	News Release200	K-Bro Linen to release Q4 2023 results March 21
2024-02-15 23:41	C:KBL	34.41	News Release200	K-Bro to pay 10-cent February dividend March 15
2024-01-15 17:38	C:KBL	34.66	News Release200	K-Bro Linen to pay 10-cent dividend Feb. 15
2024-01-10 07:52	C:KBL	33.84	In the News525	Globe says K-Bro Linen seen as "attractively valued"
2023-12-20 17:15	C:KBL	32.85	News Release200	K-Bro Linen releases sustainability report
2023-12-15 18:46	C:KBL	34.24	News Release200	K-Bro Linen to pay 10-cent dividend Jan. 15