C-KASH

C:KASH - Intellabridge Technologies Corp. - Common Shares - https://www.intellabridge.com/

21:28:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KASH - C	758.0	0.015	·	0.02	11.0	0.02	+0.005	33.3	69.7	1	11	0.02 0.02 0.02	0.125 0.015	15:15:59	Dec 01	15 min RT 2¢
CSE - C	758.0	0.015	·	0.02	11.0	0.02	+0.005	33.3	68.5	1	9	0.02 0.02 0.02	0.125 0.015	15:15:59		15 min
CX2 - H						0.02	+0.005	33.3	1.0		1	0.02 0.02 0.02		15:01:47		15 min
MatchNOW - M						0.015			0.3		1			Feb 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:59	C	0.02	0.005	9,000	85 Scotia	19 Desjardins	K
15:01:47	H	0.02	0.005	1,000	85 Scotia	1 Anonymous	K
15:01:47	C	0.02	0.005	2,000	85 Scotia	1 Anonymous	K
14:31:11	M	0.015		260	1 Anonymous	39 Merrill Lynch	E
13:34:18	C	0.02	0.005	2,000	7 TD Sec	1 Anonymous	K
13:34:18	C	0.02	0.005	3,000	7 TD Sec	1 Anonymous	K
13:23:10	C	0.02	0.005	1,000	1 Anonymous	1 Anonymous	K
13:23:04	C	0.02	0.005	450	7 TD Sec	36 Latimer	E
13:23:04	C	0.02	0.005	41,000	7 TD Sec	1 Anonymous	K
13:23:04	C	0.02	0.005	8,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-01 18:34	C:KASH	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 18:27	C:KASH	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:22	C:KASH	0.025	News Release200	Intellabridge Provides Strategic Update and Transition to Spark Plug Partnership
2025-10-08 22:49	C:KASH	0.02	News Release200	Intellabridge Signs Letter of Intent to Acquire Spark Plug, Driving Growth in Sustainable Infrastructure
2025-05-30 18:46	C:KASH	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 18:40	C:KASH	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 19:27	C:KASH	0.035	News Release200	Intellabridge signs LOI to acquire Spark Plug Chargers
2025-04-30 20:10	C:KASH		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 18:35	C:KASH	0.04	SEDAR MD & A815	SEDAR MD & A
2025-04-30 18:23	C:KASH	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-12 01:46	C:KASH	0.04	News Release200	Intellabridge adjourns AGM to May 12
2025-02-26 03:26	C:KASH	0.07	News Release200	Intellabridge to hold virtual AGM April 11
2025-02-20 17:57	C:KASH	0.09	News Release200	Intellabridge launches roundup feature of Karma app