Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:28:46 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



T:JOY - JOURNEY ENERGY INC. - http://www.journeyenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JOY - T  0.53.35·3.452.53.39+0.082.488.92843173.35  3.40  3.264.24  1.2616:00:00Nov 0615 min RT 2¢
TSX - T0.53.35·3.452.53.39+0.082.449.71591813.35  3.40  3.284.24  1.2616:00:0015 min
NEO ATS - U 3.36+0.051.510.834363.31  3.37  3.3115:30:2015 min
Alpha - A 3.36+0.051.52.3773.27  3.40  3.2614:31:0515 min
Omega - O 3.36+0.051.51.24123.34  3.38  3.3415:30:2015 min
CSE ATS - P 3.36+0.051.54.21473.27  3.37  3.2714:31:0515 min
CXC - X 3.39+0.082.46.220143.31  3.39  3.3115:24:3315 min
CX2 - H 3.38+0.072.19.029213.28  3.39  3.2814:31:0515 min
CXD - D 3.30-0.01-0.30.1033.30  3.30  3.3009:52:4415 min
MatchNOW - M 3.311.6519    Sep 08-2015 min
Lynx - Y 3.40+0.092.73.712143.34  3.40  3.3014:23:2115 min
CS2 - S 3.310.103    Jan 0715 min

Recent Trades - Last 10 of 317
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.390.0810065 Goldman39 Merrill LynchKQ
16:00:00T3.390.0810053 Morgan Stanley79 CIBCKQ
16:00:00T3.390.0810053 Morgan Stanley39 Merrill LynchKQ
15:59:58T3.360.0510079 CIBC1 AnonymousK
15:59:54M3.380.071001 Anonymous1 Anonymous
15:59:53M3.360.05179 CIBC79 CIBCE
15:59:50T3.380.073001 Anonymous7 TD SecK
15:59:50T3.370.0610053 Morgan Stanley89 Raymond JamesK
15:59:29T3.370.0630065 Goldman89 Raymond JamesK
15:59:24T3.370.0610053 Morgan Stanley89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-06 19:33C:JOY3.89News ReleaseJourney corrects disclosure in Nov. 5 NR
2025-11-05 19:40C:JOY3.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 19:34C:JOY3.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-05 19:08C:JOY3.96News ReleaseJourney Announces Third Quarter 2025 Financial and Operating Results
2025-08-22 16:38C:JOY2.68News ReleaseJourney Energy renews share buyback
2025-08-07 18:54C:JOY2.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-07 18:48C:JOY2.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 18:40C:JOY2.52News ReleaseJourney Announces Second Quarter 2025 Financial and Operating Results
2025-07-07 21:27C:JOY2.10News ReleaseJourney produces up to 1,315 boe/d at Duvernay wells
2025-06-10 19:11C:JOY1.94News ReleaseJourney Energy Inc. Reviews Its Current Intiatives with Water Tower Research
2025-05-22 03:06C:JOY1.59News ReleaseJourney shareholders approve all resolutions at AGM
2025-05-08 19:11C:JOY1.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:11C:JOY1.45SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 18:57C:JOY1.45News ReleaseJourney Energy Inc. Generates $19.6 Million in Adjusted Funds Flow in the First Quarter of 2025
2025-03-31 05:39C:JOY1.81SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-19 18:34C:JOY1.61News ReleaseJourney Energy sets up credit facilities for up to $55M
2025-03-12 20:27C:JOY1.55SEDAR MD & ASEDAR MD & A
2025-03-12 20:16C:JOY1.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-12 19:23C:JOY1.55News ReleaseJourney Posts $5.1 Million of Net Income for 2024 and $51.7 Million of Adjusted Funds Flow
2025-02-24 20:56C:JOY1.78News ReleaseJourney Energy Inc. Announces Year-End 2024 Reserves; Begins Transformation to Higher Netback Liquids