C-ITH

T:ITH - INTERNATIONAL TOWER HILL MINES LTD. J - https://www.ithmines.com

18:25:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITH - T	3.1	2.70	·	3.75	0.1	2.73	-0.04	-1.4	219.0	559	816	2.78 2.84 2.72	4.94 2.025	16:00:00	Aug 12	15 min RT 2¢
TSX - T	3.1	2.70	·	3.75	0.1	2.73	-0.04	-1.4	99.4	254	372	2.78 2.84 2.72	4.94 2.025	16:00:00		15 min
NEO ATS - U						2.74	-0.03	-1.1	17.3	46	47	2.80 2.83 2.72		15:59:59		15 min
Alpha - A						2.75	-0.02	-0.7	4.5	11	31	2.80 2.83 2.75		15:54:07		15 min
Omega - O						2.76	-0.01	-0.4	12.3	25	122	2.81 2.84 2.72		15:59:49		15 min
CSE ATS - P						2.75	-0.02	-0.7	10.1	26	30	2.81 2.83 2.74		15:59:48		15 min
CXC - X						2.74	-0.03	-1.1	55.9	151	89	2.79 2.83 2.73		15:50:40		15 min
CX2 - H						2.74	-0.03	-1.1	5.6	13	45	2.82 2.835 2.735		15:59:39		15 min
CXD - D						2.75	-0.02	-0.7	1.0	2	12	2.79 2.82 2.745		15:59:48		15 min
MatchNOW - M						2.77			4.4	9	44			Sep 11-20		15 min
Lynx - Y						2.75	-0.02	-0.7	8.1	21	23	2.82 2.83 2.74		15:58:12		15 min
CS2 - S						2.78	+0.01	0.4	0.4	1	1	2.78 2.78 2.78		10:39:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 816

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:43	X	2.73	-0.04	1	80 National Bank	80 National Bank	ZW
16:00:00	T	2.73	-0.04	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	2.73	-0.04	100	79 CIBC	33 Canaccord	KQ
16:00:00	T	2.73	-0.04	31	33 Canaccord	7 TD Sec	Q
16:00:00	T	2.73	-0.04	4	33 Canaccord	79 CIBC	Q
16:00:00	T	2.73	-0.04	1	33 Canaccord	79 CIBC	Q
16:00:00	T	2.73	-0.04	70	33 Canaccord	1 Anonymous	Q
16:00:00	T	2.73	-0.04	3	33 Canaccord	79 CIBC	Q
16:00:00	T	2.73	-0.04	5	7 TD Sec	33 Canaccord	Q
16:00:00	T	2.73	-0.04	300	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-12 16:40	C:ITH	3.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-12 16:39	C:ITH	3.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-12 16:35	C:ITH	3.90	News Release200	International Tower Hill Mines Files 2026 Second Quarter Financial Results
2026-07-27 12:31	C:ITH	2.88	News Release200	Int'l Tower Hill names Wiens CEO, Parrow president
2026-05-28 22:06	C:ITH	3.54	News Release200	International Tower holders approve AGM resolutions
2026-05-13 20:20	C:ITH	3.81	News Release200	International Tower hires contractors for Livengood FS
2026-05-08 16:39	C:ITH	3.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-08 16:38	C:ITH	3.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-08 16:30	C:ITH	3.51	News Release200	International Tower Hill Mines Files 2026 First Quarter Financial Results
2026-04-02 18:59	C:ITH	3.24	News Release200	International Tower Hill appoints Cole to board
2026-03-11 16:57	C:ITH	3.97	SEDAR MD & A815	SEDAR MD & A
2026-03-11 16:57	C:ITH	3.97	SEDAR Annual Report803	SEDAR Annual Report
2026-03-11 16:45	C:ITH	3.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-11 16:35	C:ITH	3.97	News Release200	International Tower Hill Mines Files 2025 Year End Financial Results
2026-02-23 08:30	C:ITH	3.71	News Release200	International Tower Hill Mines to Give Updated Presentation at BMO Global Metals, Mining & Critical Minerals Conference on February 25th and Extends Webcast Invitation
2026-01-27 23:55	C:ITH	3.90	Prospectus Approved3	International Tower Hill to list 33,672,000 more shares
2026-01-27 21:38	C:ITH	3.90	News Release200	International Tower closes offerings for $114.8M (U.S.)
2026-01-23 08:09	C:ITH	3.38	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ITH
2026-01-22 22:39	C:ITH	3.38	News Release200	International Tower Hill Mines Announces Pricing and Upsize of US$65 Million Public Offering of Common Shares and US$40 Million Concurrent Private Placement
2026-01-22 18:15	C:ITH	3.38	News Release200	Canadian Investment Regulatory Organization Trading Halt - ITH

Date ET

Symbol

Price

Type

Headline

2026-08-12 16:40

C:ITH

3.90

SEDAR Interim MD & A

2026-08-12 16:39

C:ITH

3.90