C-ITH

T:ITH - INTERNATIONAL TOWER HILL MINES LTD. J - https://www.ithmines.com

02:28:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITH - T	2.0	3.44	·	3.54	1.8	3.48	+0.39	12.6	194.0	618	730	3.31 3.50 3.18	4.90 0.66	16:00:00	Jan 27	15 min RT 2¢
TSX - T	2.0	3.44	·	3.54	1.8	3.48	+0.39	12.6	67.9	216	288	3.31 3.50 3.19	4.90 0.66	16:00:00		15 min
NEO ATS - U						3.49	+0.40	12.9	39.6	128	114	3.23 3.49 3.19		15:59:40		15 min
Alpha - A						3.49	+0.40	12.9	2.6	8	17	3.22 3.49 3.22		15:59:56		15 min
Omega - O						3.46	+0.37	12.0	5.9	18	48	3.26 3.49 3.19		15:52:17		15 min
CSE ATS - P						3.49	+0.40	12.9	7.8	24	32	3.28 3.49 3.27		15:59:40		15 min
CXC - X						3.49	+0.40	12.9	52.2	169	105	3.21 3.50 3.18		15:59:55		15 min
CX2 - H						3.49	+0.40	12.9	9.3	29	54	3.21 3.49 3.21		15:59:40		15 min
CXD - D						3.475	+0.385	12.5	1.3	4	20	3.25 3.475 3.25		15:59:30		15 min
MatchNOW - M						3.09			1.6	4	33			Sep 11-20		15 min
Lynx - Y						3.45	+0.36	11.7	5.8	19	19	3.23 3.47 3.19		15:35:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 730

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.48	0.39	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	3.48	0.39	100	1 Anonymous	39 Merrill Lynch	KQ
15:59:58	T	3.49	0.40	100	1 Anonymous	79 CIBC	K
15:59:56	A	3.49	0.40	100	79 CIBC	79 CIBC	K
15:59:55	X	3.49	0.40	200	1 Anonymous	79 CIBC	K
15:59:53	M	3.49	0.40	65	79 CIBC	79 CIBC	E
15:59:45	X	3.49	0.40	100	1 Anonymous	79 CIBC	K
15:59:40	U	3.49	0.40	100	1 Anonymous	79 CIBC	K
15:59:40	U	3.49	0.40	300	1 Anonymous	79 CIBC	K
15:59:40	P	3.49	0.40	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 23:55	C:ITH	3.90	Prospectus Approved3	International Tower Hill to list 33,672,000 more shares
2026-01-27 21:38	C:ITH	3.90	News Release200	International Tower closes offerings for $114.8M (U.S.)
2026-01-23 08:09	C:ITH	3.38	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ITH
2026-01-22 22:39	C:ITH	3.38	News Release200	International Tower Hill Mines Announces Pricing and Upsize of US$65 Million Public Offering of Common Shares and US$40 Million Concurrent Private Placement
2026-01-22 18:15	C:ITH	3.38	News Release200	Canadian Investment Regulatory Organization Trading Halt - ITH
2026-01-22 16:16	C:ITH	3.38	News Release200	International Tower Hill Mines Announces US$60 Million Offering of Common Shares and Concurrent US$40 Million Private Placement
2025-11-07 08:14	C:ITH	2.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 08:09	C:ITH	2.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 08:05	C:ITH	2.35	News Release200	International Tower Hill Mines Files 2025 Third Quarter Financial Results
2025-09-04 16:05	C:ITH	2.15	News Release200	International Tower Hill Mines Provides Progress Report on Antimony Metallurgy Study at the Livengood Gold Project
2025-08-08 16:45	C:ITH	1.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 16:45	C:ITH	1.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 16:35	C:ITH	1.94	News Release200	International Tower Hill Mines Files 2025 Second Quarter Financial Results
2025-06-05 20:26	C:ITH	1.30	News Release200	Int'l Tower Hill holders approve all matters at AGM
2025-05-09 08:14	C:ITH	1.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 08:14	C:ITH	1.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 08:10	C:ITH	1.17	News Release200	International Tower Hill Mines Files 2025 First Quarter Financial Results
2025-03-12 18:11	C:ITH	0.91	News Release200	International Tower okays 2025 Livengood work plan
2025-03-12 16:47	C:ITH	0.91	SEDAR Annual Report803	SEDAR Annual Report
2025-03-12 16:41	C:ITH	0.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-27 23:55

C:ITH

3.90

Prospectus Approved

International Tower Hill to list 33,672,000 more shares

2026-01-27 21:38

C:ITH