C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

13:42:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.5	14.78	·	15.00	0.8	14.92	+0.51	3.5	117.0	1,662	956	14.59 14.97 14.49	18.47 8.24	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.5	14.78	·	15.00	0.8	14.92	+0.51	3.5	64.1	914	487	14.59 14.95 14.51	18.47 8.24	16:00:00		15 min
NEO ATS - U						14.91	+0.50	3.5	8.1	114	79	14.79 14.96 14.58		15:59:51		15 min
Alpha - A						14.94	+0.53	3.7	13.7	194	110	14.79 14.97 14.49		15:59:59		15 min
Omega - O						14.92	+0.51	3.5	7.2	104	42	14.60 14.94 14.60		15:58:05		15 min
CSE ATS - P						14.86	+0.45	3.1	0.1	2	2	14.86 14.86 14.86		10:46:11		15 min
CXC - X						14.92	+0.51	3.5	7.1	100	68	14.77 14.94 14.58		15:56:55		15 min
CX2 - H						14.92	+0.51	3.5	6.8	95	65	14.85 14.95 14.58		15:59:54		15 min
CXD - D						14.92	+0.51	3.5	2.9	42	30	14.82 14.92 14.55		15:59:03		15 min
MatchNOW - M						14.41			4.6	65	51			Sep 10-20		15 min
Lynx - Y						14.91	+0.50	3.5	2.4	34	21	14.79 14.96 14.58		15:59:53		15 min
CS2 - S						14.41			0.003		1			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 956

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.92	0.51	41	5 Citadel	85 Scotia	Q
16:00:00	T	14.92	0.51	26	5 Citadel	79 CIBC	Q
16:00:00	T	14.92	0.51	65	222 JP Morgan	5 Citadel	Q
16:00:00	T	14.92	0.51	4	85 Scotia	5 Citadel	Q
16:00:00	T	14.92	0.51	3	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	14.92	0.51	10	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	0.51	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	0.51	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	0.51	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	0.51	30	5 Citadel	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing

Date ET

Symbol

Price

Type

Headline

2026-07-08 18:12

C:ISO

13.87

News Release

IsoEnergy resumes summer drilling at Larocque East

2026-06-29 16:47

C:ISO