C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

02:21:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.5	12.00	·	12.24	1.0	12.10	-0.24	-1.9	745.6	8,594	4,741	12.13 12.15 11.34	18.47 10.19	16:00:00	Oct 13	15 min RT 2¢
TSX - T	0.5	12.00	·	12.24	1.0	12.10	-0.24	-1.9	390.1	4,509	2,331	12.13 12.15 11.34	18.47 10.19	16:00:00		15 min
NEO ATS - U						12.09	-0.25	-2.0	80.2	927	452	11.91 12.15 11.46		15:59:54		15 min
Alpha - A						12.09	-0.25	-2.0	26.7	302	217	11.90 12.13 11.34		15:59:19		15 min
Omega - O						12.09	-0.25	-2.0	27.7	317	211	11.90 12.15 11.34		15:59:56		15 min
CSE ATS - P						12.15	-0.19	-1.5	2.1	24	18	11.73 12.15 11.64		15:57:24		15 min
CXC - X						12.10	-0.24	-1.9	97.0	1,127	512	11.90 12.15 11.37		15:59:53		15 min
CX2 - H						12.10	-0.24	-1.9	33.0	375	262	11.90 12.15 11.34		15:59:35		15 min
CXD - D						12.095	-0.245	-2.0	30.1	345	239	11.79 12.12 11.37		15:59:07		15 min
MatchNOW - M						12.34			27.8	311	295			Sep 10/20		15 min
Instinet - I						11.815	-0.525	-4.3	0.1	1	1	11.815 11.815 11.815		14:02:04		15 min
Lynx - Y						12.10	-0.24	-1.9	30.5	352	199	11.90 12.15 11.34		15:59:53		15 min
CS2 - S						12.00	-0.34	-2.8	0.2	2	3	12.00 12.00 12.00		12:11:31		15 min
CIX ASPEN - J						11.87	-0.47	-3.8	0.1	1	1	11.87 11.87 11.87		09:30:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4741

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.10	-0.24	30	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.10	-0.24	55	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.10	-0.24	90	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.10	-0.24	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.10	-0.24	19	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.10	-0.24	8	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.10	-0.24	80	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.10	-0.24	85	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.10	-0.24	47	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.10	-0.24	51	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-13 16:26	C:ISO	12.30	News Release200	IsoEnergy appoints Bridge as VP, exploration
2026-10-02 05:13	C:ISO	13.15	In the News525	Globe says new coverage rates IsoEnergy "outperform"
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-13 16:26

C:ISO

12.30

News Release

IsoEnergy appoints Bridge as VP, exploration

2026-10-02 05:13

C:ISO