C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

01:37:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	1.1	13.22	·	13.44	2.5	13.25	+0.09	0.7	315.9	4,080	2,391	13.22 13.42 12.75	18.47 10.19	16:00:00	Oct 02	15 min RT 2¢
TSX - T	1.1	13.22	·	13.44	2.5	13.25	+0.09	0.7	157.1	2,035	1,053	13.22 13.42 12.76	18.47 10.19	16:00:00		15 min
NEO ATS - U						13.25	+0.09	0.7	29.7	384	245	13.18 13.40 12.80		15:59:59		15 min
Alpha - A						13.23	+0.07	0.5	18.6	239	168	13.22 13.42 12.75		15:59:41		15 min
Omega - O						13.25	+0.09	0.7	18.8	242	145	13.15 13.36 12.76		15:59:55		15 min
CSE ATS - P						13.27	+0.11	0.8	2.5	32	30	12.86 13.35 12.83		15:54:10		15 min
CXC - X						13.24	+0.08	0.6	21.0	270	183	13.22 13.37 12.805		15:59:30		15 min
CX2 - H						13.25	+0.09	0.7	14.7	189	131	13.21 13.39 12.805		15:59:54		15 min
CXD - D						13.24	+0.08	0.6	12.3	158	109	13.19 13.32 12.77		15:59:50		15 min
MatchNOW - M						13.16			23.3	298	201			Sep 10-20		15 min
Lynx - Y						13.25	+0.09	0.7	17.6	228	124	12.86 13.42 12.86		15:59:54		15 min
CS2 - S						13.21	+0.05	0.4	0.2	3	2	13.21 13.21 13.21		09:40:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2391

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:22	X	13.25	0.09	1	80 National Bank	80 National Bank	ZW
16:00:00	T	13.25	0.09	81	2 RBC	79 CIBC	Q
16:00:00	T	13.25	0.09	6	2 RBC	79 CIBC	Q
16:00:00	T	13.25	0.09	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.25	0.09	52	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.25	0.09	29	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.25	0.09	74	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.25	0.09	1	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.25	0.09	72	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.25	0.09	16	2 RBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-02 05:13	C:ISO	13.15	In the News525	Globe says new coverage rates IsoEnergy "outperform"
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-10-02 05:13

C:ISO

13.15

In the News

Globe says new coverage rates IsoEnergy "outperform"

2026-09-10 14:09

C:ISO