C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

19:30:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.5	15.32	·	15.59	1.0	15.41	-0.03	-0.2	172.0	2,595	1,293	15.21 15.59 15.05	18.47 10.19	16:00:00	Aug 24	15 min RT 2¢
TSX - T	0.5	15.32	·	15.59	1.0	15.41	-0.03	-0.2	91.9	1,390	562	15.21 15.57 15.05	18.47 10.19	16:00:00		15 min
NEO ATS - U						15.49	+0.05	0.3	13.5	203	125	15.18 15.58 15.18		15:59:33		15 min
Alpha - A						15.42	-0.02	-0.1	8.7	131	71	15.18 15.59 15.18		15:59:56		15 min
Omega - O						15.42	-0.02	-0.1	13.8	207	122	15.29 15.56 15.29		15:59:56		15 min
CSE ATS - P						15.51	+0.07	0.5	0.2	3	3	15.35 15.51 15.35		11:41:02		15 min
CXC - X						15.42	-0.02	-0.1	8.3	125	78	15.21 15.53 15.05		15:59:56		15 min
CX2 - H						15.48	+0.04	0.3	7.2	108	71	15.105 15.56 15.105		15:59:47		15 min
CXD - D						15.48	+0.04	0.3	3.8	58	38	15.21 15.55 15.05		15:59:47		15 min
MatchNOW - M						15.44			15.0	225	139			Sep 10-20		15 min
Lynx - Y						15.46	+0.02	0.1	9.6	144	84	15.40 15.54 15.40		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1293

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	15.41	-0.03	1	80 National Bank	80 National Bank	ZW
16:11:02	X	15.41	-0.03	1	80 National Bank	80 National Bank	ZW
16:00:00	T	15.41	-0.03	20	53 Morgan Stanley	2 RBC	Q
16:00:00	T	15.41	-0.03	26	53 Morgan Stanley	2 RBC	Q
16:00:00	T	15.41	-0.03	26	53 Morgan Stanley	2 RBC	Q
16:00:00	T	15.41	-0.03	13	53 Morgan Stanley	2 RBC	Q
16:00:00	T	15.41	-0.03	25	53 Morgan Stanley	2 RBC	Q
16:00:00	T	15.41	-0.03	6	53 Morgan Stanley	2 RBC	Q
16:00:00	T	15.41	-0.03	6	53 Morgan Stanley	2 RBC	Q
16:00:00	T	15.41	-0.03	2	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program

Date ET

Symbol

Price

Type

Headline

2026-08-24 15:53

C:ISO

16.31

News Release

IsoEnergy signs exploration deal with Kineepik Metis

2026-08-21 04:07

C:ISO