C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

17:20:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.2	14.67	·	16.32	1.0	16.31	+2.20	15.6	641.1	10,075	4,131	14.50 16.41 14.28	18.47 9.54	16:00:00	Aug 20	15 min RT 2¢
TSX - T	0.2	14.67	·	16.32	1.0	16.31	+2.20	15.6	341.9	5,387	1,861	14.50 16.40 14.28	18.47 9.54	16:00:00		15 min
NEO ATS - U						16.31	+2.20	15.6	50.5	786	442	15.29 16.38 14.98		15:59:49		15 min
Alpha - A						16.29	+2.18	15.5	16.5	254	126	15.56 16.38 15.32		15:52:22		15 min
Omega - O						16.32	+2.21	15.7	16.8	256	153	14.72 16.37 14.72		15:59:29		15 min
CSE ATS - P						16.17	+2.06	14.6	17.8	285	39	15.44 16.17 15.30		14:39:04		15 min
CXC - X						16.32	+2.21	15.7	105.8	1,676	678	14.58 16.39 14.58		15:59:33		15 min
CX2 - H						16.32	+2.21	15.7	26.4	413	253	15.24 16.39 15.24		15:59:29		15 min
CXD - D						16.27	+2.16	15.3	13.5	208	153	15.34 16.40 15.28		15:59:51		15 min
MatchNOW - M						14.11			32.6	508	283			Sep 10-20		15 min
Lynx - Y						16.27	+2.16	15.3	18.8	297	135	15.25 16.41 15.25		15:59:51		15 min
CS2 - S						14.11			0.3	4	8			Jul 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	16.31	2.20	1	80 National Bank	80 National Bank	ZW
16:11:02	X	16.31	2.20	1	80 National Bank	80 National Bank	ZW
16:00:00	T	16.31	2.20	25	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.31	2.20	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.31	2.20	7	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.31	2.20	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.31	2.20	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.31	2.20	1	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.31	2.20	19	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.31	2.20	6	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report

Date ET

Symbol

Price

Type

Headline

2026-08-20 11:19

C:ISO

14.56

News Release

UraniumX completes acquisition of Dieter Lake

2026-08-19 19:14

C:ISO