16:26:15 EDT Sat 01 Aug 2026
Enter Symbol
or Name
USA
CA



T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  0.912.90·13.871.113.03-0.60-4.41,430.218,6785,53113.73  13.92  12.9218.47  8.2416:00:00Jul 2915 min RT 2¢
TSX - T0.912.90·13.871.113.03-0.60-4.41,097.014,3393,04213.73  13.87  12.9218.47  8.2416:00:0015 min
NEO ATS - U 13.11-0.52-3.852.868646313.73  13.74  12.9515:59:4515 min
Alpha - A 13.03-0.60-4.422.228916113.73  13.76  12.9715:59:5915 min
Omega - O 13.12-0.51-3.713.417411713.91  13.91  13.0015:57:4815 min
CSE ATS - P 13.40-0.23-1.72.3311613.10  13.69  13.0615:52:3315 min
CXC - X 13.04-0.59-4.3119.21,55981113.79  13.79  12.9215:59:4615 min
CX2 - H 13.04-0.59-4.335.646325113.725  13.75  12.9415:59:4615 min
CXD - D 13.05-0.58-4.321.527819013.79  13.79  12.9715:59:5015 min
MatchNOW - M 13.6347.6616381    Sep 10-2015 min
Lynx - Y 13.03-0.60-4.418.62439913.67  13.92  12.9515:59:5415 min

Recent Trades - Last 10 of 5531
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.03-0.601813 Instinet2 RBCQ
16:00:00T13.03-0.605980 National Bank2 RBCQ
16:00:00T13.03-0.60381 Anonymous2 RBCQ
16:00:00T13.03-0.6059 BMO Nesbitt2 RBCQ
16:00:00T13.03-0.603553 Morgan Stanley2 RBCQ
16:00:00T13.03-0.607279 CIBC2 RBCQ
16:00:00T13.03-0.609853 Morgan Stanley2 RBCQ
16:00:00T13.03-0.607453 Morgan Stanley2 RBCQ
16:00:00T13.03-0.60753 Morgan Stanley2 RBCQ
16:00:00T13.03-0.60691 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-29 18:56C:ISO13.09SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-29 18:54C:ISO13.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-13 16:58C:ISO13.87News ReleaseIsoEnergy releases 2025 sustainability report
2026-07-08 18:12C:ISO13.87News ReleaseIsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47C:ISO14.38News ReleaseIsoEnergy suspends exploration at Larocque East
2026-06-25 12:28C:ISO14.55News ReleaseIsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18C:ISO13.73News ReleaseIsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12C:ISO13.01News ReleaseIsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26C:ISO17.29News ReleaseIsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40C:ISO16.77SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 18:38C:ISO16.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-23 17:01C:ISO16.69News ReleaseIsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24C:ISO16.69Prospectus ApprovedIsoEnergy to list additional shares
2026-04-17 18:34C:ISO16.17News ReleaseIsoEnergy arranges ATM equity program
2026-04-07 07:00C:ISO14.79News ReleaseIsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00C:ISO15.57News ReleaseIsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58C:ISO15.57SEDAR Annual Information FormSEDAR Annual Information Form
2026-02-26 17:51C:ISO15.57SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-26 17:51C:ISO15.57SEDAR MD & ASEDAR MD & A
2026-01-27 19:11C:ISO16.32News ReleaseIsoEnergy closes $25-million financing with NexGen