C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

16:33:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.5	14.62	·	14.85	1.0	14.68	+0.41	2.9	294.6	4,198	2,181	14.50 15.12 14.50	18.47 9.01	16:00:00	Aug 04	15 min RT 2¢
TSX - T	0.5	14.62	·	14.85	1.0	14.68	+0.41	2.9	190.4	2,722	1,263	14.50 15.11 14.50	18.47 9.01	16:00:00		15 min
NEO ATS - U						14.70	+0.43	3.0	18.1	258	143	15.10 15.10 14.53		15:59:55		15 min
Alpha - A						14.66	+0.39	2.7	19.9	282	176	14.64 15.12 14.53		15:59:49		15 min
Omega - O						14.67	+0.40	2.8	3.7	53	28	14.64 14.82 14.64		15:56:04		15 min
CSE ATS - P						14.68	+0.41	2.9	2.8	40	26	14.79 14.79 14.51		15:59:00		15 min
CXC - X						14.69	+0.42	2.9	14.9	210	136	15.05 15.05 14.53		15:59:00		15 min
CX2 - H						14.68	+0.41	2.9	16.5	231	159	14.69 15.02 14.55		15:59:00		15 min
CXD - D						14.66	+0.39	2.7	6.3	89	60	15.08 15.08 14.66		15:57:07		15 min
MatchNOW - M						14.27			13.6	193	130			Sep 10/20		15 min
Lynx - Y						14.70	+0.43	3.0	8.4	121	60	15.10 15.10 14.60		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2181

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.68	0.41	10	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.68	0.41	16	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.68	0.41	12	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.68	0.41	9	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.68	0.41	33	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.68	0.41	25	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.68	0.41	45	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.68	0.41	20	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.68	0.41	44	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.68	0.41	11	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-08-04 07:03

C:ISO

13.03

News Release

DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform

2026-08-04 07:00

C:ISO