C-IMO

T:IMO - IMPERIAL OIL LTD. - https://www.imperialoil.ca

02:21:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMO - T	1.2	151.55	·	155.00	0.3	153.68	+5.19	3.5	1,200.5	182,106	7,787	149.29 153.93 147.88	153.93 82.98	16:00:00	Feb 05	15 min RT 2¢
TSX - T	1.2	151.55	·	155.00	0.3	153.68	+5.19	3.5	826.3	125,539	4,854	149.29 153.93 147.88	153.93 82.98	16:00:00		15 min
NEO ATS - U						153.71	+5.22	3.5	21.4	3,237	163	148.78 153.93 148.24		15:59:50		15 min
Alpha - A						153.70	+5.21	3.5	21.8	3,305	198	149.04 153.93 148.98		15:59:58		15 min
Omega - O						153.90	+5.41	3.6	10.9	1,654	108	148.07 153.90 148.07		15:59:19		15 min
CSE ATS - P						153.57	+5.08	3.4	5.4	814	81	150.92 153.87 150.63		15:59:49		15 min
CXC - X						153.56	+5.07	3.4	89.2	13,499	695	148.605 153.93 148.26		15:59:48		15 min
CX2 - H						153.56	+5.07	3.4	33.5	5,066	283	149.22 153.93 148.13		15:59:47		15 min
CXD - D						153.70	+5.21	3.5	72.9	11,008	478	149.41 153.91 147.94		15:59:56		15 min
MatchNOW - M						148.49			103.8	15,663	821					15 min
Instinet - I						150.755	+2.265	1.5	2.2	332	11	151.17 151.17 150.755		13:12:13		15 min
Lynx - Y						153.64	+5.15	3.5	12.9	1,953	84	149.20 153.93 148.94		15:59:47		15 min
CS2 - S						148.49			0.2	36	11			Jan 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7787

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:21	X	153.68	5.19	1,956	33 Canaccord	33 Canaccord	Z
16:00:00	T	153.68	5.19	54	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	153.68	5.19	98	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	153.68	5.19	80	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	153.68	5.19	42	5 Citadel	65 Goldman	Q
16:00:00	T	153.68	5.19	92	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	153.68	5.19	33	5 Citadel	79 CIBC	Q
16:00:00	T	153.68	5.19	14	5 Citadel	79 CIBC	Q
16:00:00	T	153.68	5.19	11	5 Citadel	79 CIBC	Q
16:00:00	T	153.68	5.19	80	5 Citadel	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 08:20	C:IMO	150.92	In the News525	Post says CNRL, others see Smith call the shots in B.C.
2026-02-04 08:26	C:IMO	145.70	In the News525	FP says Suncor, rivals see carbon pricing pitch panned
2026-02-04 07:29	C:IMO	145.70	In the News525	Globe says Imperial Oil kept at "sector perform"
2026-02-03 07:19	C:IMO	140.27	In the News525	FP/wire say Imperial Oil to close Norman Wells oil site
2026-02-03 06:47	C:IMO	140.27	In the News525	Globe says Imperial Oil maintained at "underperform"
2026-02-03 06:47	C:IMO	140.27	In the News525	Globe/wire say CNRL, rivals see India passing on Russia
2026-02-02 05:20	C:IMO	137.57	In the News525	Globe says Suncor, rivals hear India eyeing Cdn energy
2026-02-02 05:19	C:IMO	137.57	In the News525	Globe/wire say CNRL, rivals see OPEC+ stand pat
2026-01-30 08:49	C:IMO	142.64	In the News525	Globe says CNRL, rivals see non-U.S. crude exports soar
2026-01-30 07:55	C:IMO	142.64	News Release200	Imperial announces fourth quarter 2025 financial and operating results
2026-01-30 07:55	C:IMO	142.64	News Release200	Imperial declares first quarter 2026 dividend
2026-01-29 07:53	C:IMO	142.64	In the News525	FP says Cenovus, rivals hear Pathways costs questioned
2026-01-29 07:02	C:IMO	140.22	In the News525	Globe says Suncor, rivals see Smith, Eby get cozy
2026-01-28 07:42	C:IMO	140.05	In the News525	Globe says CNRL, rivals see Canada eye exports to India
2026-01-27 07:16	C:IMO	140.05	In the News525	FP/wire say Tourmaline, rivals facing unusual currents
2026-01-23 08:38	C:IMO	138.55	In the News525	Globe says CNRL, rivals hear Alberta has a bitumen plan
2026-01-16 07:32	C:IMO	133.89	In the News525	Globe says Cenovus told China to get more Cdn energy
2026-01-16 06:53	C:IMO	136.24	In the News525	Globe says Imperial Oil maintained at "underperform"
2026-01-15 16:30	C:IMO	133.89	News Release200	Imperial to hold 2025 Fourth Quarter Earnings Call
2026-01-15 09:06	C:IMO	133.89	In the News525	FP says Suncor sees low oil hitting Alberta's finances

Date ET

Symbol

Price

Type

Headline

2026-02-05 08:20

C:IMO

150.92

In the News

Post says CNRL, others see Smith call the shots in B.C.

2026-02-04 08:26

C:IMO