C-IMG

T:IMG - IAMGOLD CORPORATION - https://www.iamgold.com

19:30:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	9.9	22.20	·	22.60	4.8	22.51	-0.13	-0.6	2,596.7	57,657	10,673	22.63 22.85 22.07	34.09 9.26	16:15:22	Jun 17	15 min RT 2¢
TSX - T	9.9	22.20	·	22.60	4.8	22.51	-0.13	-0.6	1,190.5	26,492	4,859	22.63 22.81 22.07	34.09 9.26	16:15:22		15 min
NEO ATS - U						22.52	-0.12	-0.5	515.0	11,437	676	22.81 22.84 22.09		15:59:47		15 min
Alpha - A						22.48	-0.16	-0.7	56.0	1,239	291	22.85 22.85 22.07		15:59:40		15 min
Omega - O						22.48	-0.16	-0.7	117.7	2,598	943	22.81 22.84 22.07		15:59:57		15 min
CSE ATS - P						22.48	-0.16	-0.7	33.1	733	185	22.81 22.81 22.09		15:59:57		15 min
CXC - X						22.48	-0.16	-0.7	348.1	7,704	2,010	22.80 22.81 22.07		15:59:40		15 min
CX2 - H						22.48	-0.16	-0.7	82.3	1,815	568	22.74 22.79 22.07		15:59:57		15 min
CXD - D						22.50	-0.14	-0.6	61.7	1,367	340	22.75 22.78 22.10		15:59:30		15 min
MatchNOW - M						22.64			116.2	2,586	489			Sep 11-20		15 min
Instinet - I						22.52	-0.12	-0.5	0.2	4	2	22.46 22.52 22.46		13:19:53		15 min
Lynx - Y						22.49	-0.15	-0.7	75.5	1,675	298	22.69 22.69 22.07		15:59:51		15 min
CS2 - S						22.15	-0.49	-2.2	0.4	9	12	22.15 22.15 22.15		11:24:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 10673

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:22	T	22.51	-0.13	30,000	1 Anonymous	1 Anonymous	KW
16:06:56	X	22.46	-0.18	100	79 CIBC	80 National Bank
16:05:41	X	22.46	-0.18	100	79 CIBC	80 National Bank
16:05:41	X	22.46	-0.18	100	79 CIBC	80 National Bank
16:05:41	X	22.46	-0.18	100	79 CIBC	80 National Bank
16:03:51	X	22.46	-0.18	100	79 CIBC	80 National Bank
16:03:51	X	22.46	-0.18	100	79 CIBC	80 National Bank
16:00:00	T	22.51	-0.13	20	36 Latimer	13 Instinet	Q
16:00:00	T	22.51	-0.13	5	36 Latimer	13 Instinet	Q
16:00:00	T	22.51	-0.13	68	36 Latimer	13 Instinet	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-17 21:31	C:IMG	24.80	News Release200	Iamgold increases, extends revolving credit facility
2026-06-01 07:01	C:IMG	24.94	News Release200	IAMGOLD Announces Consolidated Mineral Resource Estimate for Cote Gold
2026-05-05 17:32	C:IMG	22.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 17:32	C:IMG	22.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 17:31	C:IMG	22.16	News Release200	IAMGOLD Reports First Quarter 2026 Results
2026-05-05 17:01	C:IMG	22.16	News Release200	IAMGOLD Announces Results of Annual General Meeting of Shareholders
2026-04-27 16:39	C:IMG	23.36	News Release200	Iamgold releases 2025 sustainability report
2026-04-17 07:10	C:IMG	26.37	In the News525	Globe says Iamgold maintained at "outperform"
2026-04-10 18:53	C:IMG	27.69	News Release200	Iamgold to release Q1 results May 5
2026-04-02 19:30	C:IMG	26.59	SEDAR Annual Report803	SEDAR Annual Report
2026-03-11 16:40	C:IMG	29.60	News Release200	IAMGOLD Corp. (IMG) Closes the Market
2026-02-24 08:28	C:IMG	31.18	In the News525	FP/FT say Fortuna, rivals hear gold price may have legs
2026-02-20 08:29	C:IMG	30.42	In the News525	FP/wire say Kinross, rivals see gold recaptures $5,000
2026-02-18 07:01	C:IMG	28.40	News Release200	IAMGOLD Form 40-F Filed on Edgar; AIF Filed on Sedar
2026-02-17 19:02	C:IMG	28.40	News Release200	IAMGOLD Reports Fourth Quarter and Year-End 2025 Results
2026-02-17 18:59	C:IMG	28.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-17 18:42	C:IMG	28.40	SEDAR MD & A815	SEDAR MD & A
2026-02-17 18:35	C:IMG	28.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 18:00	C:IMG	28.40	News Release200	lAMGOLD Reports Mineral Resources and Reserves for the Year Ended 2025
2026-02-04 08:42	C:IMG	26.64	In the News525	FP says Barrick, rivals hear gold could peak at $12K

Date ET

Symbol

Price

Type

Headline

2026-06-17 21:31

C:IMG

24.80

News Release

Iamgold increases, extends revolving credit facility

2026-06-01 07:01

C:IMG