C-IFR

V:IFR - International Frontier Resources Corpora - https://www.internationalfrontier.com

05:01:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFR - V	467.0	0.025	·	0.035	60.0	0.03	-0.005	-14.3	536.0	13	30	0.03 0.03 0.025	0.06 0.025	14:33:10	Nov 26	15 min RT 2¢
TSX-V - V	467.0	0.025	·	0.035	60.0	0.03	-0.005	-14.3	456.0	12	12	0.03 0.03 0.025	0.06 0.025	14:33:10		15 min
Alpha - A						0.03	-0.005	-14.3	21.0	0	5	0.03 0.03 0.025		14:33:10		15 min
Omega - O						0.03	-0.005	-14.3	17.0	0	5	0.03 0.03 0.025		14:33:10		15 min
CX2 - H						0.03	-0.005	-14.3	31.0	1	5	0.03 0.03 0.025		14:33:10		15 min
CS2 - S						0.03	-0.005	-14.3	11.0	0	3	0.03 0.03 0.025		14:33:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:10	A	0.03	-0.005	6,000	80 National Bank	1 Anonymous	K
14:33:10	A	0.03	-0.005	1,000	80 National Bank	1 Anonymous	K
14:33:10	S	0.03	-0.005	2,000	80 National Bank	1 Anonymous	K
14:33:10	O	0.03	-0.005	2,000	80 National Bank	1 Anonymous	K
14:33:10	O	0.03	-0.005	1,000	80 National Bank	1 Anonymous	K
14:33:10	H	0.03	-0.005	3,000	80 National Bank	1 Anonymous	K
14:33:10	V	0.03	-0.005	10,000	80 National Bank	1 Anonymous	K
14:05:16	A	0.025	-0.01	5,000	68 Leede	68 Leede	K
14:05:16	V	0.025	-0.01	27,000	68 Leede	68 Leede	K
14:05:16	V	0.025	-0.01	88,000	7 TD Sec	68 Leede	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-26 17:12	C:IFR	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:12	C:IFR	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-20 17:12	C:IFR	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-20 17:11	C:IFR	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:03	C:IFR	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:02	C:IFR	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 18:59	C:IFR	0.035	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-17 20:33	C:IFR	0.035	News Release200	International Frontier loses $2.08-million in 2024
2025-04-17 18:29	C:IFR	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 18:29	C:IFR	0.035	SEDAR MD & A815	SEDAR MD & A