Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:37:31 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
IFR
180,005
2
0.07
0.09
180,000
2024-04-25
V
IFR
0.09
0.06
0.09
2024-04-24
V
IFR
926
2
0.06
0.09
361
2024-04-23
V
IFR
0.065
0.065
0.06
0.065
-0.025
10,401
10
0.06
0.09
1
7,000
500
2,000
900
2024-04-22
V
IFR
0.09
0.065
0.09
2024-04-19
V
IFR
50
1
0.065
0.09
50
2024-04-18
V
IFR
0.065
0.09
0.065
0.09
0.03
50,875
19
0.06
0.09
33,875
5,000
12,000
2024-04-17
V
IFR
0.06
0.065
0.08
2024-04-16
V
IFR
0.06
0.06
0.06
0.06
8,230
5
0.06
0.08
7,000
250
2024-04-15
V
IFR
0.06
0.06
0.06
0.06
20,776
7
0.065
0.08
20,750
1
2024-04-12
V
IFR
0.085
0.085
0.06
0.06
-0.01
5,000
4
0.06
0.085
4,000
850
2024-04-11
V
IFR
0.07
0.06
0.09
2024-04-10
V
IFR
0.07
0.06
0.09
2024-04-09
V
IFR
0.07
0.06
0.09
2024-04-08
V
IFR
0.07
0.06
0.09
2024-04-05
V
IFR
0.07
0.07
0.07
0.07
0.01
10,025
2
0.06
0.09
10,000
2024-04-04
V
IFR
0.06
0.06
0.06
0.06
0.01
9,520
5
0.06
0.07
9,010
100
2024-04-03
V
IFR
0.06
0.06
0.05
0.05
-0.01
32,500
5
0.05
0.06
32,500
2024-04-02
V
IFR
0.06
0.06
0.06
0.06
8,450
3
0.06
0.10
8,450
2024-04-01
V
IFR
0.06
0.06
0.06
0.06
-0.005
10,120
4
0.06
0.10
10,000
120
2024-03-28
V
IFR
0.065
0.06
0.10
2024-03-27
V
IFR
39
1
0.06
0.10
39
2024-03-26
V
IFR
0.065
0.065
0.065
0.065
1,450
2
0.06
0.10
1,000
2024-03-25
V
IFR
0.065
0.065
0.065
0.065
0.005
3,100
4
0.06
0.10
3,100
2024-03-22
V
IFR
0.06
0.06
0.12
2024-03-21
V
IFR
0.06
0.06
0.06
0.06
1,807
3
0.06
0.12
1,000
800
2024-03-20
V
IFR
0.06
0.06
0.12
2024-03-19
V
IFR
0.06
0.06
0.06
0.06
4,000
1
0.06
0.12
4,000
2024-03-18
V
IFR
0.06
0.06
0.06
0.06
1,100
2
0.06
0.12
1,000
100
2024-03-15
V
IFR
0.06
0.06
0.12
2024-03-14
V
IFR
0.06
0.06
0.06
0.06
11,184
5
0.06
0.12
11,100
80
2024-03-13
V
IFR
0.065
0.065
0.06
0.06
17,511
5
0.06
0.12
10,000
7,000
500
2024-03-12
V
IFR
0.06
0.06
0.06
0.06
1,000
1
0.06
0.10
1,000
2024-03-11
V
IFR
0.06
0.065
0.06
0.06
-0.03
40,000
6
0.06
0.175
22,000
4,000
1,000
13,000
2024-03-08
V
IFR
0.09
0.09
0.09
0.09
0.03
57,850
12
0.09
0.195
39,800
2,000
16,000
50
2024-03-07
V
IFR
0.09
0.09
0.06
0.06
-0.015
11,370
5
0.06
0.09
9,000
1,000
1,370
2024-03-06
V
IFR
0.065
0.065
0.065
0.065
-0.01
1,600
2
0.06
0.09
600
1,000
2024-03-05
V
IFR
26
2
0.06
0.09
25
1
2024-03-04
V
IFR
1,670
5
0.065
0.09
2024-03-01
V
IFR
650
2
0.06
0.09
400
2024-02-29
V
IFR
0.08
0.08
0.06
0.075
0.005
91,454
22
0.075
0.09
66,000
5,000
6,000
11,500
2,902
50
2024-02-28
V
IFR
0.06
0.07
0.06
0.07
0.01
12,050
8
0.07
0.075
4,050
8,000
2024-02-27
V
IFR
0.06
0.06
0.07
2024-02-26
V
IFR
0.06
0.06
0.06
0.06
-0.005
7,179
3
0.06
0.07
3,000
4,000
179
2024-02-23
V
IFR
0.065
0.06
0.07
2024-02-22
V
IFR
0.06
0.065
0.06
0.065
0.015
51,750
14
0.05
0.065
33,550
5,000
12,000
2024-02-21
V
IFR
0.05
0.05
0.05
0.05
0.005
7,010
4
0.05
0.06
6,510
500
2024-02-20
V
IFR
0.045
0.045
0.045
0.045
1,500
2
0.045
0.05
1,000
2024-02-16
V
IFR
0.05
0.05
0.045
0.045
-0.005
15,225
6
0.045
0.065
15,000
2024-02-15
V
IFR
0.05
0.05
0.065
2024-02-14
V
IFR
60
1
0.05
0.065
2024-02-13
V
IFR
0.05
0.05
0.05
0.05
5,125
3
0.05
0.06
5,125
2024-02-12
V
IFR
0.05
0.05
0.06
2024-02-09
V
IFR
0.05
0.05
0.05
0.05
2,372
2
0.05
0.07
2,372
2024-02-08
V
IFR
0.05
0.05
0.07
2024-02-07
V
IFR
0.05
0.05
0.07
2024-02-06
V
IFR
0.05
0.05
0.05
0.05
-0.01
2,800
5
0.05
0.07
1,000
1,000
2024-02-05
V
IFR
0.055
0.06
0.055
0.06
0.01
15,915
10
0.05
0.065
13,900
1,000
1,000
15
2024-02-02
V
IFR
0.05
0.05
0.065
2024-02-01
V
IFR
0.05
0.06
0.05
0.06
0.01
2,400
3
0.05
0.06
1,400
1,000
2024-01-31
V
IFR
0.05
0.05
0.05
0.05
1,475
2
0.05
0.065
1,000
475
2024-01-30
V
IFR
0.05
0.05
0.065
2024-01-29
V
IFR
0.05
0.05
0.065