C-IFA

T:IFA - IFABRIC CORP. J - https://www.ifabriccorp.com/

21:26:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFA - T	1.9	1.95	·	2.02	1.0	2.04	-0.03	-1.4	25.0	45	96	2.03 2.10 1.91	2.30 0.86	15:24:37	Jan 13	15 min RT 2¢
TSX - T	1.9	1.95	·	2.02	1.0	2.04	-0.03	-1.4	18.5	34	47	2.03 2.08 1.91	2.30 0.86	15:24:37		15 min
NEO ATS - U						1.95	-0.12	-5.8	0.3	0	3	2.09 2.09 1.95		11:49:42		15 min
Alpha - A						2.00	-0.07	-3.4	0.6	1	5	1.96 2.02 1.96		15:24:37		15 min
CXC - X						1.97	-0.10	-4.8	1.0	2	4	1.93 1.97 1.92		14:15:43		15 min
CXD - D						1.96	-0.11	-5.3	0.3	0	8	2.01 2.01 1.96		11:49:26		15 min
MatchNOW - M						2.07			2.0	3	21			Sep 11/20		15 min
Lynx - Y						2.00	-0.07	-3.4	2.2	4	7	2.10 2.10 1.93		15:24:37		15 min
CS2 - S						2.07			0.08	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:59	M	1.95	-0.12	12	80 National Bank	80 National Bank	E
15:24:37	T	2.04	-0.03	600	22 Fidelity	79 CIBC	K
15:24:37	T	2.03	-0.04	100	22 Fidelity	79 CIBC	K
15:24:37	T	2.03	-0.04	100	22 Fidelity	79 CIBC	K
15:24:37	T	2.03	-0.04	100	22 Fidelity	79 CIBC	K
15:24:37	Y	2.00	-0.07	800	22 Fidelity	79 CIBC	K
15:24:37	A	2.00	-0.07	200	22 Fidelity	79 CIBC	K
15:24:37	T	1.97	-0.10	100	22 Fidelity	22 Fidelity	K
14:57:39	T	1.98	-0.09	500	1 Anonymous	22 Fidelity	K
14:57:39	T	1.97	-0.10	600	1 Anonymous	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-13 12:35	C:IFA	1.95	News Release200	iFabric signs distribution deal with Lad Collective
2026-01-07 11:17	C:IFA	1.81	News Release200	iFabric subsidiary launches Roots footwear program
2025-11-12 15:34	C:IFA	1.16	News Release200	iFabric earns $543,802 in Q3
2025-11-12 06:36	C:IFA	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 06:36	C:IFA	1.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 01:36	C:IFA	1.23	News Release200	iFabric launches Verzus All apparel
2025-10-27 18:46	C:IFA	1.22	News Release200	iFabric obtains $2.5-million facility from Ebury
2025-10-15 12:35	C:IFA	1.19	News Release200	iFabric launches scrubs program at U.S. retailer
2025-09-29 20:42	C:IFA	1.29	News Release200	iFabric enters licence deal with Mercury Athletics
2025-09-22 19:42	C:IFA	1.10	News Release200	iFabric renews licence agreement with Tumi
2025-09-03 16:13	C:IFA	1.02	News Release200	iFabric expands PROTX2 tech into U.K., EU
2025-08-19 20:59	C:IFA	1.10	News Release200	iFabric's scrubs trial results published in journal
2025-08-19 11:51	C:IFA	0.93	News Release200	Canadian Investment Regulatory Organization Trade Resumption - IFA
2025-08-19 10:55	C:IFA	0.93	News Release200	Canadian Investment Regulatory Organization Trading Halt - IFA
2025-08-14 10:33	C:IFA	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 10:33	C:IFA	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 10:26	C:IFA	0.91	News Release200	iFabric Corp Reports Q2 & H1 2025 Results
2025-06-24 19:07	C:IFA	0.97	News Release200	iFabric shareholders approve all matters at AGM
2025-05-15 06:42	C:IFA	1.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 06:42	C:IFA	1.10	SEDAR Interim MD & A813	SEDAR Interim MD & A