C-ID

V:ID - Secure Blockchain Development Corp. - https://identillect.com

20:34:34 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ID - V	3.0	0.10	·	0.11	17.5	0.10	5.5	1	5	0.105 0.105 0.10	0.38 0.095	13:38:42	Nov 27	15 min RT 2¢
TSX-V - V	3.0	0.10	·	0.11	17.5	0.10	2.5	0	2	0.105 0.105 0.10	0.38 0.095	13:38:42		15 min
Omega - O						0.10	2.0	0	1	0.10 0.10 0.10		13:38:42		15 min
CSE ATS - P						0.10	0.02		1			Jan 08		15 min
Lynx - Y						0.10	1.0	0	1	0.10 0.10 0.10		13:38:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 5 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:38:42	V	0.10		2,000	1 Anonymous	85 Scotia	K
13:38:42	Y	0.10		1,000	1 Anonymous	85 Scotia	K
13:38:42	O	0.10		2,000	1 Anonymous	85 Scotia	K
11:30:46	P	0.10		16	5 Citadel	19 Desjardins	E
09:34:28	V	0.105	0.005	500	1 Anonymous	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-27 17:37	C:ID	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:37	C:ID	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 12:06	C:ID	0.145	News Release200	Secure Blockchain grants options to acquire 450K shares
2025-10-01 22:16	C:ID	0.005	Change Name, Roll Back Shares290	Identillect name change to Secure Blockchain, rollback
2025-09-29 13:41	C:ID	0.005	News Release200	Identillect expects 1:30 rollback to take effect Oct. 3
2025-09-17 19:06	C:ID	0.005	News Release200	Identillect shareholders approve 1:30 share rollback
2025-08-26 14:36	C:ID	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 14:36	C:ID	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:03	C:ID	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:02	C:ID	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 19:30	C:ID	0.005	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 19:30	C:ID	0.005	SEDAR MD & A815	SEDAR MD & A
2025-03-19 14:55	C:ID	0.005	News Release200	Identillect to hold first AGSM in 3 years by June 30