Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	V	ID				0.005					0.005
2024-04-29	V	ID				0.005					0.005
2024-04-26	V	ID				0.005					0.005
2024-04-25	V	ID				0.005					0.005
2024-04-24	V	ID				0.005					0.005
2024-04-23	V	ID				0.005					0.005
2024-04-22	V	ID	0.005	0.005	0.005	0.005		1,012	2		0.005	1,012
2024-04-19	V	ID	0.005	0.005	0.005	0.005		4,000	1		0.005	4,000
2024-04-18	V	ID	0.005	0.005	0.005	0.005		1,160	2		0.005	1,160
2024-04-17	V	ID				0.005					0.005
2024-04-16	V	ID	0.005	0.005	0.005	0.005		187,000	4		0.005	187,000
2024-04-15	V	ID				0.005					0.005
2024-04-12	V	ID						64	1		0.005	64
2024-04-11	V	ID				0.005					0.005
2024-04-10	V	ID				0.005					0.005
2024-04-09	V	ID	0.005	0.005	0.005	0.005		808,500	4		0.005	808,000				500
2024-04-08	V	ID	0.005	0.005	0.005	0.005		1,000,000	10		0.005	1,000,000
2024-04-05	V	ID				0.005					0.005
2024-04-04	V	ID	0.005	0.005	0.005	0.005		30,000	2		0.005	30,000
2024-04-03	V	ID	0.005	0.005	0.005	0.005		20,000	1		0.005	20,000
2024-04-02	V	ID	0.005	0.005	0.005	0.005		852,000	13		0.005	852,000
2024-04-01	V	ID	0.005	0.005	0.005	0.005		320,365	8		0.005	140,002		31,000		363		149,000
2024-03-28	V	ID				0.005					0.005
2024-03-27	V	ID				0.005					0.005
2024-03-26	V	ID				0.005					0.005
2024-03-25	V	ID				0.005					0.005
2024-03-22	V	ID				0.005					0.005
2024-03-21	V	ID				0.005					0.005
2024-03-20	V	ID				0.005					0.005
2024-03-19	V	ID				0.005					0.005
2024-03-18	V	ID						10	2		0.005	10
2024-03-15	V	ID						27	2		0.005	2				25
2024-03-14	V	ID				0.005					0.005
2024-03-13	V	ID				0.005					0.005
2024-03-12	V	ID				0.005					0.005
2024-03-11	V	ID	0.005	0.005	0.005	0.005		54,002	2		0.005	54,002
2024-03-08	V	ID	0.005	0.005	0.005	0.005		1,058	2		0.005		1,058
2024-03-07	V	ID				0.005					0.005
2024-03-06	V	ID	0.005	0.005	0.005	0.005		110,000	2		0.005		10,000					100,000
2024-03-05	V	ID	0.005	0.005	0.005	0.005		34,024	2		0.005	34,024
2024-03-04	V	ID	0.005	0.005	0.005	0.005		20,000	1		0.005	20,000
2024-03-01	V	ID	0.005	0.005	0.005	0.005		22,000	2		0.005			22,000
2024-02-29	V	ID	0.005	0.005	0.005	0.005		10,000	1		0.005							10,000
2024-02-28	V	ID	0.005	0.005	0.005	0.005		3,000	1		0.005	3,000
2024-02-27	V	ID				0.005					0.005
2024-02-26	V	ID				0.005					0.005
2024-02-23	V	ID	0.005	0.005	0.005	0.005		1,000	1		0.005							1,000
2024-02-22	V	ID	0.005	0.005	0.005	0.005		30,000	1		0.005							30,000
2024-02-21	V	ID				0.005					0.005
2024-02-20	V	ID	0.005	0.005	0.005	0.005		800,000	11		0.005	780,000						20,000
2024-02-16	V	ID				0.005					0.005
2024-02-15	V	ID				0.005					0.005
2024-02-14	V	ID				0.005					0.005
2024-02-13	V	ID				0.005					0.005
2024-02-12	V	ID						6	1		0.005	6
2024-02-09	V	ID				0.005					0.005
2024-02-08	V	ID				0.005					0.005
2024-02-07	V	ID	0.005	0.005	0.005	0.005		15,000	1		0.005	15,000
2024-02-06	V	ID				0.005					0.005
2024-02-05	V	ID						600	1		0.005					600
2024-02-02	V	ID				0.005					0.005