C-HVG

V:HVG - Harvest Gold Corp. - https://www.harvestgoldcorp.com

01:55:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HVG - V	5.0	0.045	·	0.05	133.0	0.05	+0.005	11.1	227.6	10	28	0.045 0.05 0.045	0.135 0.02	15:59:59	Feb 03	15 min RT 2¢
TSX-V - V	5.0	0.045	·	0.05	133.0	0.045			151.8	6	14	0.045 0.045 0.045	0.135 0.02	14:30:56		15 min
NEO ATS - U						0.045			1.3		2			Feb 05		15 min
Alpha - A						0.05	+0.005	11.1	2.0	0	1	0.05 0.05 0.05		10:49:03		15 min
Omega - O						0.05	+0.005	11.1	67.0	3	4	0.05 0.05 0.05		15:15:15		15 min
CX2 - H						0.05	+0.005	11.1	4.0	0	2	0.045 0.05 0.045		15:59:59		15 min
MatchNOW - M						0.045			1.5		5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.05	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.05	0.005	666	79 CIBC	2 RBC	E
15:59:59	U	0.05	0.005	666	79 CIBC	2 RBC	E
15:16:15	M	0.05	0.005	863	80 National Bank	14 Virtu ITG	E
15:15:15	O	0.05	0.005	4,000	1 Anonymous	1 Anonymous	K
14:55:17	O	0.05	0.005	15,000	1 Anonymous	1 Anonymous	K
14:38:11	O	0.05	0.005	15,000	85 Scotia	1 Anonymous	K
14:30:56	V	0.045		10,000	1 Anonymous	1 Anonymous	K
14:30:56	V	0.045		5,000	7 TD Sec	1 Anonymous	K
14:30:56	V	0.045		10,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 12:37	C:HVG	0.045	News Release200	Harvest Gold meets Mosseau exploration spend obligation
2026-01-29 19:57	C:HVG	0.055	News Release200	Harvest Gold discovers Au-Ag-Cu halos at Mosseau
2026-01-08 11:59	C:HVG	0.06	News Release200	Harvest Gold drills 1.4 m of 2.4 g/t Au at Mosseau
2025-12-29 17:24	C:HVG	0.06	News Release200	Harvest Gold issues shares under option agreements
2025-12-23 19:30	C:HVG	0.07	News Release200	Harvest Gold completes drilling at Mosseau
2025-12-01 18:41	C:HVG	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 18:41	C:HVG	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 11:57	C:HVG	0.065	News Release200	Harvest Gold drills 5.4 m of 1.9 g/t Au at Mosseau
2025-11-04 11:59	C:HVG	0.08	News Release200	Harvest Gold to resume drilling at Mosseau
2025-10-03 11:59	C:HVG	0.105	News Release200	Harvest Gold completes three drill holes at Mosseau
2025-09-26 12:57	C:HVG	0.095	News Release200	Harvest Gold drills 2,191 metres to date at Mosseau
2025-09-25 23:35	C:HVG	0.095	Private Placement250	Harvest Gold 6,916,667-share private placement
2025-09-24 21:00	C:HVG	0.095	News Release200	Harvest Gold closes $518,750 private placement
2025-09-11 14:15	C:HVG	0.095	News Release200	Harvest Gold arranges $500,000 private placement
2025-08-28 19:37	C:HVG	0.09	News Release200	Harvest Gold completes five drill holes at Mosseau
2025-08-26 14:36	C:HVG	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 14:36	C:HVG	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 20:15	C:HVG	0.10	News Release200	Harvest Gold to begin phase I drilling at Mosseau
2025-08-01 21:58	C:HVG	0.10	Private Placement250	Harvest Gold private placement
2025-08-01 10:16	C:HVG	0.10	News Release200	Harvest Gold closes $2.29-million private placement

Date ET

Symbol

Price

Type

Headline

2026-02-03 12:37

C:HVG

0.045

News Release

Harvest Gold meets Mosseau exploration spend obligation

2026-01-29 19:57

C:HVG