Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:20:28 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'HOM'

21:20:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOM.UN - T - BSR REAL ESTATE INVESTMENT TRUST UN	0.2	16.80	·	17.12	0.1	16.82	-0.20	-1.2	10.9	180	35	16.72 16.91 16.72	19.21 15.65	15:59:59	Feb 02	15 min RT 2¢
HOM.U - T - BSR REAL ESTATE INVESTMENT TRUST UNITS U	0.9	12.13	·	12.41	0.1	12.44	-0.13	-1.0	3.7	44	29	12.36 12.44 12.23	13.58 11.15	15:58:47	Feb 02	15 min RT 2¢
HOM.DB.U - T - BSR REAL ESTATE INVESTMENT TRUST 5% DEB	39.0	90.01	H	100.50	20.0	99.95							102.75 94.01	Dec 23-24	Feb 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS