C-GVC

T:GVC - GLACIER MEDIA INC. J - https://www.glaciermedia.ca

02:49:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GVC - T	10.0	0.315	·	0.34	4.0	0.325	+0.005	1.6	40.1	12	13	0.32 0.325 0.32	0.35 0.085	15:09:12	Nov 06	15 min RT 2¢
TSX - T	10.0	0.315	·	0.34	4.0	0.325	+0.005	1.6	25.6	8	7	0.32 0.325 0.32	0.35 0.085	15:09:12		15 min
NEO ATS - U						0.32			2.0	1	1	0.32 0.32 0.32		13:52:15		15 min
Omega - O						0.32			2.0	1	1	0.32 0.32 0.32		13:52:15		15 min
CX2 - H						0.32			10.5	3	3	0.32 0.32 0.32		13:52:15		15 min
CXD - D						0.32			0.003		1			Dec 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:12	T	0.325	0.005	9,500	9 BMO Nesbitt	79 CIBC	K
14:31:11	T	0.325	0.005	500	9 BMO Nesbitt	1 Anonymous	K
13:52:39	T	0.32		500	7 TD Sec	79 CIBC	K
13:52:39	T	0.32		10,000	9 BMO Nesbitt	79 CIBC	K
13:52:39	T	0.32		4,500	1 Anonymous	79 CIBC	K
13:52:15	U	0.32		2,000	1 Anonymous	79 CIBC	K
13:52:15	T	0.32		500	1 Anonymous	79 CIBC	KL
13:52:15	H	0.32		8,000	7 TD Sec	79 CIBC	K
13:52:15	H	0.32		500	2 RBC	79 CIBC	K
13:52:15	H	0.32		2,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-06 17:40	C:GVC	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:39	C:GVC	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:23	C:GVC	0.16	News Release200	Glacier Reports Third Quarter 2025 Results
2025-08-07 17:12	C:GVC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:05	C:GVC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:00	C:GVC	0.15	News Release200	Glacier Reports Second Quarter 2025 Results
2025-06-20 12:07	C:GVC	0.14	News Release200	Glacier Media shareholders re-elect 5 directors at AGM
2025-05-08 17:32	C:GVC	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:32	C:GVC	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:00	C:GVC	0.14	News Release200	Glacier Reports First Quarter 2025 Results
2025-03-21 18:36	C:GVC	0.145	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 18:30	C:GVC	0.145	SEDAR MD & A815	SEDAR MD & A
2025-03-21 18:19	C:GVC	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 18:04	C:GVC	0.145	News Release200	Glacier Reports Year End 2024 Results