Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:18:39 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:GTE - GRAN TIERRA ENERGY INC. - https://www.grantierra.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  1.07.30·7.500.67.49+0.192.6207.31,4791,2037.28  7.52  7.218.68  4.3316:00:00Feb 0515 min RT 2¢
TSX - T1.07.30·7.500.67.49+0.192.696.46914917.28  7.51  7.228.68  4.3316:00:0015 min
NEO ATS - U 7.47+0.172.38.864457.42  7.52  7.4115:40:1815 min
Alpha - A 7.48+0.182.58.862497.25  7.52  7.2515:56:4915 min
Omega - O 7.46+0.162.212.6891197.43  7.48  7.3615:49:4815 min
CSE ATS - P 7.50+0.202.74.531327.35  7.50  7.2515:58:1215 min
CXC - X 7.48+0.182.524.41731487.35  7.51  7.2615:59:5515 min
CX2 - H 7.46+0.162.232.22321657.32  7.51  7.2115:54:3815 min
CXD - D 7.465+0.1652.311.884837.45  7.47  7.34515:55:2015 min
MatchNOW - M 7.303.42347    Sep 11-2015 min
Lynx - Y 7.50+0.202.74.331207.37  7.50  7.3215:58:2715 min
CS2 - S 7.300.114    Jan 1615 min

Recent Trades - Last 10 of 1203
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.490.1910053 Morgan Stanley39 Merrill LynchKQ
16:00:00T7.490.191001 Anonymous1 AnonymousKQ
15:59:59T7.490.1910079 CIBC79 CIBCK
15:59:55X7.480.182001 Anonymous1 AnonymousK
15:59:53M7.490.192001 Anonymous1 Anonymous
15:59:53M7.480.182679 CIBC79 CIBCE
15:59:39T7.500.2010053 Morgan Stanley79 CIBCK
15:59:36T7.500.2010053 Morgan Stanley79 CIBCK
15:59:35X7.500.201001 Anonymous1 AnonymousK
15:59:22M7.490.197814 Virtu ITG87 BeaconE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 18:27C:GTE7.30News ReleaseGran Tierra Energy amends note exchange offer
2026-01-29 17:55C:GTE8.43News ReleaseGran Tierra offers note exchange, consent solicitation
2026-01-29 08:28C:GTE7.70News ReleaseGran Tierra Energy Inc. Provides Operations Update and Certain Preliminary Unaudited 2025 Financial Data
2026-01-28 20:34C:GTE7.70News ReleaseGran Tierra Energy Inc. Reports Seventh Consecutive Year of South American Reserves Growth
2025-12-10 18:01C:GTE6.43News ReleaseGran Tierra Energy Inc. Announces 2026 Guidance and Operations Update
2025-11-04 01:27C:GTE4.94News ReleaseGran Tierra arranges buyback of 2.92 million shares
2025-10-31 19:50C:GTE4.77News ReleaseGran Tierra complies with postoffer intention rules
2025-10-30 18:50C:GTE5.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-30 18:50C:GTE5.19SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-30 17:20C:GTE5.19News ReleaseGran Tierra Energy Inc. Reports Third Quarter 2025 Results and Announces Further Exploration Success in Ecuador
2025-10-24 12:38C:GTE5.62News ReleaseGran Tierra signs $200-million crude prepay deal
2025-10-23 17:26C:GTE5.62News ReleaseGran Tierra Energy Inc. Provides Release Date for its 2025 Third Quarter Results
2025-10-01 03:21C:GTE5.98News ReleaseGran Tierra Energy appoints Virbitsky as director
2025-08-05 14:26C:GTE5.49News ReleaseGran Tierra to acquire Perico, Espejo blocks in Ecuador
2025-08-01 07:10C:GTE5.49In the NewsGlobe says Gran Tierra Energy kept at "sector perform"
2025-07-30 18:53C:GTE6.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-30 18:52C:GTE6.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 17:55C:GTE6.08News ReleaseGran Tierra Energy Inc. Reports Second Quarter 2025 Results & Another Quarter of Record Production
2025-07-23 20:51C:GTE6.26News ReleaseGran Tierra Energy to release Q2 results July 30
2025-06-20 18:29C:GTE7.93News ReleaseGran Tierra Energy director Dey resigns