Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:30:15 EDT Fri 08 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GRSL
- GR Silver Mining Ltd. -
https://www.grsilvermining.com
08:30:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRSL
- V
10.0
0.345
·
0.345
11.5
0.325
0.75 0.12
May 07
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-30 18:13
C:GRSL
0.31
SEDAR MD & A
815
SEDAR MD & A
2026-04-30 18:09
C:GRSL
0.31
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-04-24 01:14
C:GRSL
0.32
News Release
200
GR Silver drills 15.6 m of 351 g/t Ag at San Marcial
2026-03-26 07:53
C:GRSL
0.365
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - GRSL
2026-03-26 05:16
C:GRSL
0.365
News Release
200
GR Silver CEO Fonseca dies; Zaunscherb added in interim
2026-03-25 13:15
C:GRSL
0.365
News Release
200
Canadian Investment Regulatory Organization Trading Halt - GRSL
2026-02-26 06:00
C:GRSL
0.48
News Release
200
GR Silver Mining to present at PDAC 2026 Convention and Red Cloud Pre-PDAC 2026 Mining Showcase
2026-02-24 11:27
C:GRSL
0.465
News Release
200
GR Silver starts trading on OTCQX
2026-02-24 07:00
C:GRSL
0.465
News Release
200
OTC Markets Group Welcomes GR Silver Mining Ltd. to OTCQX
2026-02-18 14:48
C:GRSL
0.37
News Release
200
GR Silver begins 20,000 m drill program at Plomosas
2026-02-05 06:00
C:GRSL
0.515
News Release
200
GR Silver Reports Successful Metallurgical Test Work Results for the Bulk Sampling Test Mining Program at Plomosas Project
2026-01-15 11:33
C:GRSL
0.43
News Release
200
GR Silver plans 20,000 m of drilling at San Marcial
2026-01-05 16:46
C:GRSL
0.425
Private Placement
250
GR Silver Mining 66,666,832-share private placement
2025-12-17 20:36
C:GRSL
0.355
News Release
200
GR Silver Mining closes $20-million offering
2025-12-01 17:46
C:GRSL
0.298
News Release
200
GR Silver arranges $13-million bought deal
2025-12-01 13:53
C:GRSL
0.34
News Release
200
GR Silver Announces Upsize of Bought Deal Offering to $17.5 Million
2025-11-28 18:48
C:GRSL
0.34
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-28 18:48
C:GRSL
0.34
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-19 06:00
C:GRSL
0.253
News Release
200
GR Silver Mining Reports High-Grade Silver Intercepts in San Marcial Area Step-Out Drilling. SMS25-12 Returns 5.0 m at 232 g/t Ag, from 332.6m downhole, including 0.9 m at 956 g/t Ag
2025-11-17 11:57
C:GRSL
0.27
News Release
200
GR Silver appoints Molina country manager, Mexico