Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:59:22 EST Tue 09 Dec 2025
Enter Symbol
or Name
USA
CA



V:GRSL - GR Silver Mining Ltd. - https://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  5.00.28·0.30105.00.293,363.39305340.29  0.295  0.2750.395  0.095Dec 08Dec 0115 min RT 2¢
TSX-V - V5.00.28·0.30105.00.291,542.84282190.29  0.295  0.2750.395  0.095Dec 0815 min
NEO ATS - U 0.29269.474530.285  0.29  0.275Dec 0815 min
Alpha - A 0.285-0.005-1.7439.0120800.295  0.295  0.275Dec 0815 min
Omega - O 0.285-0.005-1.7419.0116590.295  0.295  0.28Dec 0815 min
CSE ATS - P 0.285-0.005-1.78.52110.295  0.295  0.28Dec 0815 min
CXC - X 0.2966.018220.285  0.29  0.275Dec 0815 min
CX2 - H 0.29284.579500.295  0.295  0.275Dec 0815 min
CXD - D 0.2825-0.0075-2.697.527140.29  0.29  0.28Dec 0815 min
MatchNOW - M 0.29125.43614    Sep 10/2015 min
Lynx - Y 0.2925.5730.275  0.29  0.275Dec 0815 min
CS2 - S 0.285-0.005-1.785.52490.285  0.29  0.28Dec 0815 min

Recent Trades - Last 10 of 534
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-01 17:46C:GRSL0.298News ReleaseGR Silver arranges $13-million bought deal
2025-12-01 13:53C:GRSL0.34News ReleaseGR Silver Announces Upsize of Bought Deal Offering to $17.5 Million
2025-11-28 18:48C:GRSL0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-28 18:48C:GRSL0.34SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-19 06:00C:GRSL0.253News ReleaseGR Silver Mining Reports High-Grade Silver Intercepts in San Marcial Area Step-Out Drilling. SMS25-12 Returns 5.0 m at 232 g/t Ag, from 332.6m downhole, including 0.9 m at 956 g/t Ag
2025-11-17 11:57C:GRSL0.27News ReleaseGR Silver appoints Molina country manager, Mexico
2025-10-15 05:00C:GRSL0.295News ReleaseGR Silver Mining Delivers Positive Progress on Phase II Underground Sampling at Plomosas Mine
2025-10-02 11:41C:GRSL0.328News ReleaseGR Silver grants options to acquire 600,000 shares
2025-10-01 12:27C:GRSL0.34News ReleaseGR Silver nominates Schieber as VP, corporate dev
2025-09-24 06:00C:GRSL0.31News ReleaseGR Silver Mining Drills Two New Silver and Gold Mineralized Zones at San Marcial. SMS25-10A Returns 9 m at 374 g/t Ag including 1.0 m at 1,542 g/t Ag; and 33 m at 1.44 g/t Au including 1.2 m at 32.1 g/t Au
2025-09-09 16:48C:GRSL0.20News ReleaseGR Silver receives five-year San Marcial drill permit
2025-09-03 06:00C:GRSL0.20News ReleaseGR Silver Mining Intersects Extensive High-Grade Epithermal Silver System. SMS25-09 Returns 75 m at 293 g/t AgEq, including 6.4 m at 1,915 g/t AgEq
2025-08-21 12:17C:GRSL0.16News ReleaseGR Silver drills 19.9 m of 250 g/t AgEq at Plomosas
2025-08-18 21:28C:GRSL0.158Private PlacementGR Silver Mining 69-million-share private placement
2025-08-13 19:15C:GRSL0.173News ReleaseGR Silver closes $13.8-million private placement
2025-07-28 18:35C:GRSL0.18News ReleaseGR Silver Mining arranges $12-million bought deal
2025-07-25 19:03C:GRSL0.218News ReleaseGR Silver drills 11.9 m at 226 g/t AgEq at San Marcial
2025-07-16 19:10C:GRSL0.205News ReleaseGR Silver grants 3.83 million performance share units
2025-07-08 13:03C:GRSL0.19News ReleaseGR Silver samples 0.6 m of 3,993 g/t AgEq at Plomosas
2025-07-02 21:05C:GRSL0.185News ReleaseGR Silver grants 141,176 DSUs