C-GRSL

V:GRSL - GR Silver Mining Ltd. - https://www.grsilvermining.com

00:27:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRSL - V	1.5	0.245	·	0.26	87.0	0.255	+0.03	13.3	4,463.3	1,042	757	0.23 0.26 0.225	0.395 0.095	15:59:59	Oct 15	15 min RT 2¢
TSX-V - V	1.5	0.245	·	0.26	87.0	0.255	+0.03	13.3	2,041.8	475	236	0.23 0.2575 0.2275	0.395 0.095	15:59:59		15 min
NEO ATS - U						0.2525	+0.0275	12.2	654.1	154	109	0.23 0.26 0.23		15:57:11		15 min
Alpha - A						0.25	+0.025	11.1	282.0	67	30	0.23 0.255 0.225		15:58:42		15 min
Omega - O						0.255	+0.03	13.3	585.5	138	137	0.235 0.26 0.23		15:59:42		15 min
Pure - P						0.25	+0.025	11.1	11.5	2	20	0.23 0.2575 0.23		15:28:30		15 min
Chi-X - X						0.25	+0.025	11.1	56.0	13	21	0.23 0.2575 0.23		15:28:30		15 min
CX2 - H						0.25	+0.025	11.1	256.9	60	53	0.23 0.255 0.23		15:58:42		15 min
CXD - D						0.2525	+0.0275	12.2	282.2	66	51	0.2325 0.2575 0.23		15:57:59		15 min
TriAct - M						0.225			89.9	20	62			Sep 10-20		15 min
Lynx - Y						0.25	+0.025	11.1	66.0	15	13	0.235 0.255 0.23		15:52:26		15 min
CS2 - S						0.255	+0.03	13.3	137.4	33	25	0.235 0.26 0.23		15:53:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 757

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.255	0.03	15,000	79 CIBC	1 Anonymous	K
15:59:59	V	0.255	0.03	1,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.255	0.03	478	79 CIBC	7 TD Sec	E
15:59:59	U	0.255	0.03	478	79 CIBC	7 TD Sec	E
15:59:53	M	0.255	0.03	402	79 CIBC	2 RBC	E
15:59:42	O	0.255	0.03	4,000	1 Anonymous	2 RBC	K
15:59:42	O	0.255	0.03	6,000	1 Anonymous	1 Anonymous	K
15:59:40	V	0.255	0.03	3,000	53 Morgan Stanley	1 Anonymous	K
15:59:30	O	0.255	0.03	500	85 Scotia	1 Anonymous	K
15:59:30	O	0.255	0.03	19,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-15 05:00	C:GRSL	0.295	News Release200	GR Silver Mining Delivers Positive Progress on Phase II Underground Sampling at Plomosas Mine
2025-10-02 11:41	C:GRSL	0.328	News Release200	GR Silver grants options to acquire 600,000 shares
2025-10-01 12:27	C:GRSL	0.34	News Release200	GR Silver nominates Schieber as VP, corporate dev
2025-09-24 06:00	C:GRSL	0.31	News Release200	GR Silver Mining Drills Two New Silver and Gold Mineralized Zones at San Marcial. SMS25-10A Returns 9 m at 374 g/t Ag including 1.0 m at 1,542 g/t Ag; and 33 m at 1.44 g/t Au including 1.2 m at 32.1 g/t Au
2025-09-09 16:48	C:GRSL	0.20	News Release200	GR Silver receives five-year San Marcial drill permit
2025-09-03 06:00	C:GRSL	0.20	News Release200	GR Silver Mining Intersects Extensive High-Grade Epithermal Silver System. SMS25-09 Returns 75 m at 293 g/t AgEq, including 6.4 m at 1,915 g/t AgEq
2025-08-21 12:17	C:GRSL	0.16	News Release200	GR Silver drills 19.9 m of 250 g/t AgEq at Plomosas
2025-08-18 21:28	C:GRSL	0.158	Private Placement250	GR Silver Mining 69-million-share private placement
2025-08-13 19:15	C:GRSL	0.173	News Release200	GR Silver closes $13.8-million private placement
2025-07-28 18:35	C:GRSL	0.18	News Release200	GR Silver Mining arranges $12-million bought deal
2025-07-25 19:03	C:GRSL	0.218	News Release200	GR Silver drills 11.9 m at 226 g/t AgEq at San Marcial
2025-07-16 19:10	C:GRSL	0.205	News Release200	GR Silver grants 3.83 million performance share units
2025-07-08 13:03	C:GRSL	0.19	News Release200	GR Silver samples 0.6 m of 3,993 g/t AgEq at Plomosas
2025-07-02 21:05	C:GRSL	0.185	News Release200	GR Silver grants 141,176 DSUs
2025-06-30 16:41	C:GRSL	0.17	News Release200	GR Silver shuffles management; Fonseca to CEO
2025-05-30 18:34	C:GRSL	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 18:34	C:GRSL	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 20:18	C:GRSL	0.165	Private Placement250	GR Silver 14.19-million-share private placement
2025-05-28 11:14	C:GRSL	0.17	News Release200	GR Silver Mining closes $1.84-million private placement
2025-05-20 17:20	C:GRSL	0.145	News Release200	GR Silver resumes fieldwork at Plomosas

Date ET

Symbol

Price

Type

Headline

2025-10-15 05:00

C:GRSL

0.295

News Release

GR Silver Mining Delivers Positive Progress on Phase II Underground Sampling at Plomosas Mine

2025-10-02 11:41

C:GRSL