Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:42:46 EDT Wed 22 Oct 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GRSL
- GR Silver Mining Ltd. -
https://www.grsilvermining.com
09:42:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRSL
- V
25.5
0.22
·
0.22
105.0
0.225
0.395 0.095
Oct 21
Oct 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-10-15 05:00
C:GRSL
0.295
News Release
200
GR Silver Mining Delivers Positive Progress on Phase II Underground Sampling at Plomosas Mine
2025-10-02 11:41
C:GRSL
0.328
News Release
200
GR Silver grants options to acquire 600,000 shares
2025-10-01 12:27
C:GRSL
0.34
News Release
200
GR Silver nominates Schieber as VP, corporate dev
2025-09-24 06:00
C:GRSL
0.31
News Release
200
GR Silver Mining Drills Two New Silver and Gold Mineralized Zones at San Marcial. SMS25-10A Returns 9 m at 374 g/t Ag including 1.0 m at 1,542 g/t Ag; and 33 m at 1.44 g/t Au including 1.2 m at 32.1 g/t Au
2025-09-09 16:48
C:GRSL
0.20
News Release
200
GR Silver receives five-year San Marcial drill permit
2025-09-03 06:00
C:GRSL
0.20
News Release
200
GR Silver Mining Intersects Extensive High-Grade Epithermal Silver System. SMS25-09 Returns 75 m at 293 g/t AgEq, including 6.4 m at 1,915 g/t AgEq
2025-08-21 12:17
C:GRSL
0.16
News Release
200
GR Silver drills 19.9 m of 250 g/t AgEq at Plomosas
2025-08-18 21:28
C:GRSL
0.158
Private Placement
250
GR Silver Mining 69-million-share private placement
2025-08-13 19:15
C:GRSL
0.173
News Release
200
GR Silver closes $13.8-million private placement
2025-07-28 18:35
C:GRSL
0.18
News Release
200
GR Silver Mining arranges $12-million bought deal
2025-07-25 19:03
C:GRSL
0.218
News Release
200
GR Silver drills 11.9 m at 226 g/t AgEq at San Marcial
2025-07-16 19:10
C:GRSL
0.205
News Release
200
GR Silver grants 3.83 million performance share units
2025-07-08 13:03
C:GRSL
0.19
News Release
200
GR Silver samples 0.6 m of 3,993 g/t AgEq at Plomosas
2025-07-02 21:05
C:GRSL
0.185
News Release
200
GR Silver grants 141,176 DSUs
2025-06-30 16:41
C:GRSL
0.17
News Release
200
GR Silver shuffles management; Fonseca to CEO
2025-05-30 18:34
C:GRSL
0.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-30 18:34
C:GRSL
0.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-29 20:18
C:GRSL
0.165
Private Placement
250
GR Silver 14.19-million-share private placement
2025-05-28 11:14
C:GRSL
0.17
News Release
200
GR Silver Mining closes $1.84-million private placement
2025-05-20 17:20
C:GRSL
0.145
News Release
200
GR Silver resumes fieldwork at Plomosas