Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:56:24 EDT Tue 16 Sep 2025
Enter Symbol
or Name
USA
CA



V:GRSL - GR Silver Mining Ltd. - https://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  33.50.245·0.250.50.25-0.01-3.84,356.31,0521,0830.26  0.275  0.240.305  0.09515:59:51Sep 0915 min RT 2¢
TSX-V - V33.50.245·0.250.50.2475-0.0125-4.81,511.43713200.26  0.275  0.240.305  0.09515:50:3915 min
NEO ATS - U 0.245-0.015-5.8565.21361340.265  0.27  0.2415:59:3015 min
Alpha - A 0.25-0.01-3.8544.0134590.265  0.275  0.2415:42:1915 min
Omega - O 0.25-0.01-3.8655.01561870.265  0.27  0.2415:59:5115 min
Pure - P 0.25-0.01-3.842.09530.265  0.27  0.242515:50:0615 min
Chi-X - X 0.2475-0.0125-4.883.020390.265  0.27  0.242514:53:5115 min
CX2 - H 0.25-0.01-3.8383.4911220.265  0.27  0.2415:59:4315 min
CXD - D 0.2475-0.0125-4.8251.459650.2625  0.2625  0.2415:40:0415 min
TriAct - M 0.26110.22567    Sep 10-2015 min
Lynx - Y 0.25-0.01-3.895.523170.275  0.275  0.2415:59:2115 min
CS2 - S 0.25-0.01-3.8115.028200.27  0.27  0.2415:41:5315 min

Recent Trades - Last 10 of 1083
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M0.25-0.0142179 CIBC2 RBCE
15:59:51O0.25-0.0150079 CIBC1 AnonymousK
15:59:44H0.25-0.01421222 JP Morgan79 CIBCE
15:59:43H0.25-0.01500222 JP Morgan33 CanaccordK
15:59:41H0.25-0.011,500222 JP Morgan33 CanaccordK
15:59:30U0.245-0.0152,0002 RBC1 AnonymousK
15:59:30U0.245-0.01510,0001 Anonymous1 AnonymousK
15:59:30O0.245-0.0155,0002 RBC1 AnonymousK
15:59:30O0.245-0.0151,0001 Anonymous1 AnonymousK
15:59:30O0.245-0.0155002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-09-09 16:48C:GRSL0.20News ReleaseGR Silver receives five-year San Marcial drill permit
2025-09-03 06:00C:GRSL0.20News ReleaseGR Silver Mining Intersects Extensive High-Grade Epithermal Silver System. SMS25-09 Returns 75 m at 293 g/t AgEq, including 6.4 m at 1,915 g/t AgEq
2025-08-21 12:17C:GRSL0.16News ReleaseGR Silver drills 19.9 m of 250 g/t AgEq at Plomosas
2025-08-18 21:28C:GRSL0.158Private PlacementGR Silver Mining 69-million-share private placement
2025-08-13 19:15C:GRSL0.173News ReleaseGR Silver closes $13.8-million private placement
2025-07-28 18:35C:GRSL0.18News ReleaseGR Silver Mining arranges $12-million bought deal
2025-07-25 19:03C:GRSL0.218News ReleaseGR Silver drills 11.9 m at 226 g/t AgEq at San Marcial
2025-07-16 19:10C:GRSL0.205News ReleaseGR Silver grants 3.83 million performance share units
2025-07-08 13:03C:GRSL0.19News ReleaseGR Silver samples 0.6 m of 3,993 g/t AgEq at Plomosas
2025-07-02 21:05C:GRSL0.185News ReleaseGR Silver grants 141,176 DSUs
2025-06-30 16:41C:GRSL0.17News ReleaseGR Silver shuffles management; Fonseca to CEO
2025-05-30 18:34C:GRSL0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 18:34C:GRSL0.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 20:18C:GRSL0.165Private PlacementGR Silver 14.19-million-share private placement
2025-05-28 11:14C:GRSL0.17News ReleaseGR Silver Mining closes $1.84-million private placement
2025-05-20 17:20C:GRSL0.145News ReleaseGR Silver resumes fieldwork at Plomosas
2025-05-14 12:53C:GRSL0.135News ReleaseGR Silver boosts private placement to $1.85-million
2025-05-09 03:45C:GRSL0.14News ReleaseGR Silver arranges $1.56-million private placement
2025-04-29 17:56C:GRSL0.11News ReleaseGR Silver Mining pauses fieldwork at Plomosas
2025-04-24 18:12C:GRSL0.15SEDAR MD & ASEDAR MD & A