C-GRSL

V:GRSL - GR Silver Mining Ltd. - https://www.grsilvermining.com

22:40:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRSL - V	24.5	0.455	·	0.475	0.5	0.46	+0.015	3.4	6,434.6	2,866	1,999	0.45 0.48 0.445	0.75 0.095	15:59:57	Feb 05	15 min RT 2¢
TSX-V - V	24.5	0.455	·	0.475	0.5	0.47	+0.025	5.6	2,643.1	1,176	842	0.45 0.48 0.445	0.75 0.095	15:59:56		15 min
NEO ATS - U						0.46	+0.015	3.4	1,034.2	460	274	0.46 0.475 0.445		15:59:44		15 min
Alpha - A						0.47	+0.025	5.6	597.5	271	112	0.46 0.48 0.445		15:59:42		15 min
Omega - O						0.47	+0.025	5.6	1,071.5	479	267	0.45 0.475 0.45		15:59:40		15 min
CSE ATS - P						0.465	+0.02	4.5	52.2	22	46	0.455 0.47 0.45		15:59:02		15 min
CXC - X						0.46	+0.015	3.4	279.0	124	91	0.46 0.47 0.445		15:59:57		15 min
CX2 - H						0.465	+0.02	4.5	388.4	173	142	0.46 0.475 0.445		15:59:22		15 min
CXD - D						0.4625	+0.0175	3.9	193.2	86	73	0.46 0.4725 0.4475		15:57:20		15 min
MatchNOW - M						0.445			59.1	23	103			Sep 10/20		15 min
Lynx - Y						0.465	+0.02	4.5	68.5	31	29	0.46 0.47 0.455		15:59:20		15 min
CS2 - S						0.45	+0.005	1.1	48.0	21	20	0.47 0.47 0.45		15:15:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1999

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	X	0.46	0.015	1,000	85 Scotia	13 Instinet	K
15:59:57	X	0.46	0.015	500	85 Scotia	13 Instinet	K
15:59:56	H	0.47	0.025	187	101 SG Capital	79 CIBC	E
15:59:56	X	0.47	0.025	500	101 SG Capital	13 Instinet	K
15:59:56	V	0.47	0.025	12,000	101 SG Capital	2 RBC	K
15:59:56	V	0.47	0.025	1,000	101 SG Capital	13 Instinet	K
15:59:56	V	0.47	0.025	14,000	101 SG Capital	2 RBC	K
15:59:56	V	0.47	0.025	4,000	101 SG Capital	79 CIBC	K
15:59:53	M	0.46	0.015	204	79 CIBC	79 CIBC	E
15:59:44	U	0.46	0.015	500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 06:00	C:GRSL	0.515	News Release200	GR Silver Reports Successful Metallurgical Test Work Results for the Bulk Sampling Test Mining Program at Plomosas Project
2026-01-15 11:33	C:GRSL	0.43	News Release200	GR Silver plans 20,000 m of drilling at San Marcial
2026-01-05 16:46	C:GRSL	0.425	Private Placement250	GR Silver Mining 66,666,832-share private placement
2025-12-17 20:36	C:GRSL	0.355	News Release200	GR Silver Mining closes $20-million offering
2025-12-01 17:46	C:GRSL	0.298	News Release200	GR Silver arranges $13-million bought deal
2025-12-01 13:53	C:GRSL	0.34	News Release200	GR Silver Announces Upsize of Bought Deal Offering to $17.5 Million
2025-11-28 18:48	C:GRSL	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:48	C:GRSL	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 06:00	C:GRSL	0.253	News Release200	GR Silver Mining Reports High-Grade Silver Intercepts in San Marcial Area Step-Out Drilling. SMS25-12 Returns 5.0 m at 232 g/t Ag, from 332.6m downhole, including 0.9 m at 956 g/t Ag
2025-11-17 11:57	C:GRSL	0.27	News Release200	GR Silver appoints Molina country manager, Mexico
2025-10-15 05:00	C:GRSL	0.295	News Release200	GR Silver Mining Delivers Positive Progress on Phase II Underground Sampling at Plomosas Mine
2025-10-02 11:41	C:GRSL	0.328	News Release200	GR Silver grants options to acquire 600,000 shares
2025-10-01 12:27	C:GRSL	0.34	News Release200	GR Silver nominates Schieber as VP, corporate dev
2025-09-24 06:00	C:GRSL	0.31	News Release200	GR Silver Mining Drills Two New Silver and Gold Mineralized Zones at San Marcial. SMS25-10A Returns 9 m at 374 g/t Ag including 1.0 m at 1,542 g/t Ag; and 33 m at 1.44 g/t Au including 1.2 m at 32.1 g/t Au
2025-09-09 16:48	C:GRSL	0.20	News Release200	GR Silver receives five-year San Marcial drill permit
2025-09-03 06:00	C:GRSL	0.20	News Release200	GR Silver Mining Intersects Extensive High-Grade Epithermal Silver System. SMS25-09 Returns 75 m at 293 g/t AgEq, including 6.4 m at 1,915 g/t AgEq
2025-08-21 12:17	C:GRSL	0.16	News Release200	GR Silver drills 19.9 m of 250 g/t AgEq at Plomosas
2025-08-18 21:28	C:GRSL	0.158	Private Placement250	GR Silver Mining 69-million-share private placement
2025-08-13 19:15	C:GRSL	0.173	News Release200	GR Silver closes $13.8-million private placement
2025-07-28 18:35	C:GRSL	0.18	News Release200	GR Silver Mining arranges $12-million bought deal

Date ET

Symbol

Price

Type

Headline

2026-02-05 06:00

C:GRSL

0.515

News Release

GR Silver Reports Successful Metallurgical Test Work Results for the Bulk Sampling Test Mining Program at Plomosas Project

2026-01-15 11:33

C:GRSL