C-GRDM

V:GRDM - Grid Metals Corp. - https://gridmetalscorp.com

15:27:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRDM - V	1.0	0.11	·	0.12	9.0	0.105	-0.005	-4.5	218.8	22	54	0.105 0.12 0.105	0.175 0.03	15:59:32	Oct 30	15 min RT 2¢
TSX-V - V	1.0	0.11	·	0.12	9.0	0.11			121.7	12	22	0.105 0.12 0.105	0.175 0.03	15:59:06		15 min
NEO ATS - U						0.115	+0.005	4.5	6.0	1	2	0.115 0.115 0.115		10:40:16		15 min
Alpha - A						0.105	-0.005	-4.5	25.0	3	5	0.105 0.105 0.105		10:40:21		15 min
Omega - O						0.105	-0.005	-4.5	35.0	3	10	0.11 0.12 0.105		15:59:32		15 min
Chi-X - X						0.11			2.0	0	2	0.11 0.11 0.11		15:59:06		15 min
CX2 - H						0.115	+0.005	4.5	28.5	3	8	0.11 0.115 0.11		12:45:57		15 min
CXD - D						0.11			0.2		1			Nov 05		15 min
TriAct - M						0.11			0.5		4			Jul 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	O	0.105	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:12	O	0.105	-0.005	500	1 Anonymous	80 National Bank	K
15:59:06	X	0.11		500	13 Instinet	80 National Bank	K
15:59:06	V	0.11		500	13 Instinet	80 National Bank	K
15:59:01	X	0.11		1,500	13 Instinet	80 National Bank	K
15:59:01	V	0.11		500	1 Anonymous	80 National Bank	K
15:59:01	V	0.11		2,500	13 Instinet	80 National Bank	K
13:53:45	D	0.115	0.005	159	124 Questrade	2 RBC	E
12:45:57	H	0.115	0.005	500	80 National Bank	1 Anonymous	K
12:45:57	M	0.115	0.005	100	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 17:45	C:GRDM	0.12	News Release200	Grid Metals Announces Closing of Second Tranche of Strategic Private Placement
2025-10-17 11:41	C:GRDM	0.17	News Release200	Grid Metals closes $1.68M first tranche of placement
2025-10-10 20:02	C:GRDM	0.145	News Release200	Grid Metals arranges $4.02-million private placement
2025-09-11 17:03	C:GRDM	0.075	News Release200	Grid Metals receives drill permit for Falcon West
2025-08-11 14:43	C:GRDM	0.085	News Release200	Grid Metals conducts aerial geophysical survey at Makwa
2025-06-02 07:00	C:GRDM	0.035	News Release200	Grid Metals Corp. To Participate in THE Mining Investment Event; Engages Leading Cesium Industry Expert
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 07:01	C:GRDM	0.035	News Release200	Grid Metals Corp. Provides Update on Eagle Copper Exploration Program and Upcoming Copper, Nickel and Cesium Exploration Initiatives
2025-04-25 20:27	C:GRDM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 20:27	C:GRDM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-03 16:43	C:GRDM	0.04	News Release200	Grid Metals optionee Teck plans drilling at Makwa
2025-03-13 16:18	C:GRDM	0.04	News Release200	Grid Metals appoints Shivji as CFO; Harris resigns
2025-02-25 16:13	C:GRDM	0.035	News Release200	Grid Metals starts Cs drilling at Donner
2025-02-19 07:04	C:GRDM	0.035	Resume Trading385	Grid Metals resuming at the open
2025-02-18 16:27	C:GRDM	0.035	News Release200	Grid Metals, Tantalum Mining enter Donner drilling deal
2025-02-18 16:14	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRDM
2025-02-18 15:11	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRDM
2025-02-18 15:03	C:GRDM	0.035	Halt Trading170	Grid Metals halted at 12:01 p.m. PT
2025-01-17 10:38	C:GRDM	0.035	News Release200	Grid Metals receives TSX-V approval for Makwa option

Date ET

Symbol

Price

Type

Headline

2025-10-30 17:45

C:GRDM

0.12

News Release

Grid Metals Announces Closing of Second Tranche of Strategic Private Placement

2025-10-17 11:41

C:GRDM