C-GRDM

V:GRDM - Grid Metals Corp. - https://gridmetalscorp.com

03:01:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRDM - V	5.0	0.11	·	0.115	49.0	0.115	+0.025	27.8	2,088.8	205	243	0.09 0.115 0.09	0.115 0.03	Sep 15	Sep 11	15 min RT 2¢
TSX-V - V	5.0	0.11	·	0.115	49.0	0.115	+0.025	27.8	817.8	83	67	0.09 0.115 0.09	0.115 0.03	Sep 15		15 min
NEO ATS - U						0.115	+0.025	27.8	208.0	22	40	0.09 0.115 0.09		Sep 15		15 min
Alpha - A						0.10	+0.01	11.1	96.0	9	10	0.095 0.10 0.095		Sep 15		15 min
Omega - O						0.105	+0.015	16.7	545.0	53	72	0.095 0.105 0.095		Sep 15		15 min
Chi-X - X						0.115	+0.025	27.8	22.0	2	5	0.095 0.115 0.095		Sep 15		15 min
CX2 - H						0.115	+0.025	27.8	386.0	35	41	0.09 0.115 0.09		Sep 15		15 min
CXD - D						0.1125	+0.0225	25.0	2.3	0	4	0.1125 0.1125 0.1125		Sep 15		15 min
TriAct - M						0.09			1.7		3			Jul 24-20		15 min
Lynx - Y						0.105	+0.015	16.7	10.0	1	1	0.105 0.105 0.105		Sep 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 243

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.115	0.025	1,000	79 CIBC	9 BMO Nesbitt	K
15:52:55	U	0.115	0.025	2,000	80 National Bank	2 RBC	K
15:52:55	U	0.115	0.025	8,000	80 National Bank	2 RBC	K
15:52:55	X	0.115	0.025	3,000	80 National Bank	2 RBC	K
15:52:55	V	0.115	0.025	7,000	80 National Bank	9 BMO Nesbitt	K
15:52:55	U	0.115	0.025	2,000	80 National Bank	2 RBC	K
15:52:55	U	0.115	0.025	8,000	80 National Bank	2 RBC	K
15:51:13	V	0.11	0.02	1,000	79 CIBC	7 TD Sec	K
15:51:13	U	0.11	0.02	2,000	2 RBC	1 Anonymous	K
15:51:13	V	0.11	0.02	20,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-11 17:03	C:GRDM	0.075	News Release200	Grid Metals receives drill permit for Falcon West
2025-08-11 14:43	C:GRDM	0.085	News Release200	Grid Metals conducts aerial geophysical survey at Makwa
2025-06-02 07:00	C:GRDM	0.035	News Release200	Grid Metals Corp. To Participate in THE Mining Investment Event; Engages Leading Cesium Industry Expert
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 07:01	C:GRDM	0.035	News Release200	Grid Metals Corp. Provides Update on Eagle Copper Exploration Program and Upcoming Copper, Nickel and Cesium Exploration Initiatives
2025-04-25 20:27	C:GRDM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 20:27	C:GRDM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-03 16:43	C:GRDM	0.04	News Release200	Grid Metals optionee Teck plans drilling at Makwa
2025-03-13 16:18	C:GRDM	0.04	News Release200	Grid Metals appoints Shivji as CFO; Harris resigns
2025-02-25 16:13	C:GRDM	0.035	News Release200	Grid Metals starts Cs drilling at Donner
2025-02-19 07:04	C:GRDM	0.035	Resume Trading385	Grid Metals resuming at the open
2025-02-18 16:27	C:GRDM	0.035	News Release200	Grid Metals, Tantalum Mining enter Donner drilling deal
2025-02-18 16:14	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRDM
2025-02-18 15:11	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRDM
2025-02-18 15:03	C:GRDM	0.035	Halt Trading170	Grid Metals halted at 12:01 p.m. PT
2025-01-17 10:38	C:GRDM	0.035	News Release200	Grid Metals receives TSX-V approval for Makwa option
2025-01-09 17:06	C:GRDM	0.04	Property Agreement315	Grid Metals, Teck Resources property agreement
2024-12-20 15:20	C:GRDM	0.04	News Release200	Toronto Stock Exchange, Grid Metals Corp., The View from the C-Suite
2024-12-12 18:19	C:GRDM	0.045	News Release200	Grid Metals signs definitive Makwa option with Teck

Date ET

Symbol

Price

Type

Headline

2025-09-11 17:03

C:GRDM

0.075

News Release

Grid Metals receives drill permit for Falcon West

2025-08-11 14:43

C:GRDM