Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:03:18 EDT Wed 22 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GRDM
- Grid Metals Corp. -
https://gridmetalscorp.com
06:03:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRDM
- V
↑ATS
10.0
0.125
·
0.13
65.0
0.13
100.0
12
24
0.125
0.13
0.125
0.185 0.03
Apr 21
Apr 15
15 min
RT 2¢
TSX-V - V
10.0
0.125
·
0.13
65.0
0.13
46.5
6
6
0.125
0.13
0.125
0.185 0.03
Apr 21
15 min
NEO ATS - U
0.13
10.5
1
3
0.125
0.13
0.125
Apr 21
15 min
Omega - O
0.13
15.5
2
1
0.13
0.13
0.13
Apr 21
15 min
CSE ATS - P
0.13
0.3
1
Sep 24
15 min
CX2 - H
0.13
19.5
2
9
0.125
0.13
0.125
Apr 21
15 min
MatchNOW - M
0.13
0.2
2
Jul 24-20
15 min
Lynx - Y
0.125
-0.005
-3.8
1.0
0
1
0.125
0.125
0.125
Apr 21
15 min
CS2 - S
0.13
6.5
1
1
0.13
0.13
0.13
Apr 21
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 24
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-15 14:25
C:GRDM
0.115
News Release
200
Grid Metals signs $10M earn-in deal on Thompson East
2026-04-02 02:56
C:GRDM
0.12
News Release
200
Grid Metals drills 3.8 m of 12.9% Cs2O at Falcon West
2026-02-26 07:55
C:GRDM
0.125
News Release
200
Grid Metals Reports Final Assays from its 2025 Drill Program at Falcon West Including 20.45% Cs20 over 3.3m; Announces Participation at PDAC
2026-02-03 07:00
C:GRDM
0.13
News Release
200
Grid Metals Continues to Expand Cesium Mineralization at Falcon West
2025-12-10 01:22
C:GRDM
0.14
Private Placement
250
Grid Metals private placement
2025-12-04 07:00
C:GRDM
0.14
News Release
200
Grid Metals Reports Best Intercept to Date at Falcon West Cesium Project of 16.5% Cs2O over 3.45m
2025-11-28 20:21
C:GRDM
0.135
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-28 20:20
C:GRDM
0.135
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-20 07:00
C:GRDM
0.145
News Release
200
Grid Metals Intersects High-Grade Cesium at the Falcon West Cesium Project including 14.0% Cs2O over 3.01m
2025-11-11 11:43
C:GRDM
0.13
News Release
200
Grid Metals begins drilling at Falcon West, Makwa
2025-10-30 17:45
C:GRDM
0.12
News Release
200
Grid Metals Announces Closing of Second Tranche of Strategic Private Placement
2025-10-17 11:41
C:GRDM
0.17
News Release
200
Grid Metals closes $1.68M first tranche of placement
2025-10-10 20:02
C:GRDM
0.145
News Release
200
Grid Metals arranges $4.02-million private placement
2025-09-11 17:03
C:GRDM
0.075
News Release
200
Grid Metals receives drill permit for Falcon West
2025-08-11 14:43
C:GRDM
0.085
News Release
200
Grid Metals conducts aerial geophysical survey at Makwa
2025-06-02 07:00
C:GRDM
0.035
News Release
200
Grid Metals Corp. To Participate in THE Mining Investment Event; Engages Leading Cesium Industry Expert
2025-05-29 18:16
C:GRDM
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-29 18:16
C:GRDM
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-21 07:01
C:GRDM
0.035
News Release
200
Grid Metals Corp. Provides Update on Eagle Copper Exploration Program and Upcoming Copper, Nickel and Cesium Exploration Initiatives
2025-04-25 20:27
C:GRDM
0.045
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements